59850 宁德法兴六九牛Ａ (R 牛证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.095 | 499.800 | 1,525,000 | 815,000 | 1.019 | 155,000 | 0.096 | 695,000 | 0.090 |
| 04/03/2026 | 0.054 | 479.200 | 405,000 | 275,000 | 0.344 | 155,000 | 0.058 | 190,000 | 0.065 |
| 03/03/2026 | 0.072 | 487.000 | 4,840,000 | 240,000 | 0.300 | 1,990,000 | 0.082 | 1,495,000 | 0.085 |
| 02/03/2026 | 0.063 | 484.400 | 2,245,000 | 735,000 | 0.919 | 860,000 | 0.070 | 1,055,000 | 0.073 |
| 27/02/2026 | 0.091 | 496.000 | 1,680,000 | 540,000 | 0.675 | 770,000 | 0.086 | 770,000 | 0.085 |
| 26/02/2026 | 0.100 | 498.400 | 1,380,000 | 540,000 | 0.675 | 245,000 | 0.103 | 560,000 | 0.114 |
| 25/02/2026 | 0.171 | 533.000 | 445,000 | 225,000 | 0.281 | 230,000 | 0.170 | 175,000 | 0.166 |
| 24/02/2026 | 0.156 | 525.500 | 330,000 | 280,000 | 0.350 | 200,000 | 0.167 | 115,000 | 0.160 |
| 23/02/2026 | 0.189 | 542.500 | 10,000 | 365,000 | 0.456 | 5,000 | 0.187 | ||
| 20/02/2026 | 0.159 | 526.000 | 295,000 | 370,000 | 0.462 | 5,000 | 0.159 | 155,000 | 0.167 |
| 16/02/2026 | 0.175 | 531.500 | 125,000 | 220,000 | 0.275 | 95,000 | 0.177 | ||
| 13/02/2026 | 0.149 | 517.500 | 75,000 | 125,000 | 0.156 | 50,000 | 0.159 | ||
| 12/02/2026 | 0.172 | 528.000 | 585,000 | 75,000 | 0.094 | 255,000 | 0.166 | 330,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |