59860 恒指摩利八乙熊Ｐ (R 熊证)
按盘价 
0.082 -0.015 (-15.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.097 | 23,055.030 | 100,000 | 420,000 | 0.175 | 100,000 | 0.098 | ||
| 30/06/2026 | 0.104 | 22,881.020 | 3,340,000 | 320,000 | 0.133 | 1,670,000 | 0.111 | 1,630,000 | 0.110 |
| 29/06/2026 | 0.098 | 23,026.680 | 110,000 | 360,000 | 0.150 | 110,000 | 0.097 | ||
| 26/06/2026 | 0.113 | 22,671.860 | 610,000 | 250,000 | 0.104 | 370,000 | 0.114 | 240,000 | 0.114 |
| 25/06/2026 | 0.095 | 23,076.910 | 2,230,000 | 380,000 | 0.158 | 1,300,000 | 0.093 | 550,000 | 0.095 |
| 24/06/2026 | 0.080 | 23,412.180 | 1,240,000 | 1,130,000 | 0.471 | 480,000 | 0.079 | 500,000 | 0.081 |
| 23/06/2026 | 0.083 | 23,336.280 | 7,540,000 | 1,110,000 | 0.462 | 4,270,000 | 0.077 | ||
| 22/06/2026 | 0.063 | 23,768.520 | 4,020,000 | 5,380,000 | 2.242 | 730,000 | 0.067 | 60,000 | 0.073 |
| 18/06/2026 | 0.061 | 23,924.810 | 1,915,340,000 | 6,050,000 | 2.521 | 945,250,000 | 0.057 | 951,300,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |