59862 恒指摩利八十熊Ｆ (R 熊证)
按盘价 
0.158 -0.032 (-16.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.190 | 23,055.030 | 340,000 | 210,000 | 0.156 | 120,000 | 0.171 | 220,000 | 0.165 |
| 30/06/2026 | 0.205 | 22,881.020 | 1,020,000 | 110,000 | 0.081 | 1,020,000 | 0.198 | ||
| 29/06/2026 | 0.194 | 23,026.680 | 7,160,000 | 1,130,000 | 0.837 | 3,000,000 | 0.184 | 4,130,000 | 0.187 |
| 26/06/2026 | 0.225 | 22,671.860 | 60,000 | 0 | 0.000 | 30,000 | 0.227 | 30,000 | 0.227 |
| 25/06/2026 | 0.186 | 23,076.910 | 280,000 | 0 | 0.000 | 260,000 | 0.178 | 20,000 | 0.183 |
| 24/06/2026 | 0.158 | 23,412.180 | 3,410,000 | 240,000 | 0.178 | 1,990,000 | 0.159 | 1,200,000 | 0.160 |
| 23/06/2026 | 0.163 | 23,336.280 | 126,210,000 | 1,030,000 | 0.763 | 46,000,000 | 0.127 | 43,750,000 | 0.125 |
| 22/06/2026 | 0.125 | 23,768.520 | 1,459,530,000 | 3,280,000 | 2.430 | 727,410,000 | 0.149 | 730,610,000 | 0.149 |
| 18/06/2026 | 0.123 | 23,924.810 | 2,199,040,000 | 80,000 | 0.059 | 1,099,100,000 | 0.110 | 1,099,180,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |