59873 工行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.113 | 7.110 | 120,000 | 310,000 | 0.520 | 110,000 | 0.107 | ||
| 17/07/2026 | 0.096 | 6.910 | 130,000 | 420,000 | 0.700 | 130,000 | 0.098 | ||
| 16/07/2026 | 0.095 | 6.880 | 240,000 | 550,000 | 0.920 | 90,000 | 0.095 | 40,000 | 0.095 |
| 15/07/2026 | 0.091 | 6.790 | 150,000 | 600,000 | 1.000 | 150,000 | 0.093 | ||
| 14/07/2026 | 0.091 | 6.820 | 0 | 750,000 | 1.250 | ||||
| 13/07/2026 | 0.091 | 6.830 | 410,000 | 750,000 | 1.250 | 330,000 | 0.092 | 20,000 | 0.086 |
| 10/07/2026 | 0.078 | 6.660 | 90,000 | 1,060,000 | 1.770 | 20,000 | 0.079 | 40,000 | 0.081 |
| 09/07/2026 | 0.079 | 6.650 | 2,190,000 | 1,040,000 | 1.730 | 1,070,000 | 0.080 | 850,000 | 0.081 |
| 08/07/2026 | 0.090 | 6.820 | 5,500,000 | 1,260,000 | 2.100 | 2,370,000 | 0.083 | 220,000 | 0.090 |
| 07/07/2026 | 0.062 | 6.490 | 2,990,000 | 3,410,000 | 5.680 | 970,000 | 0.060 | 1,280,000 | 0.060 |
| 06/07/2026 | 0.056 | 6.430 | 1,920,000 | 3,100,000 | 5.170 | 700,000 | 0.057 | 950,000 | 0.055 |
| 03/07/2026 | 0.056 | 6.430 | 2,620,000 | 2,850,000 | 4.750 | 1,010,000 | 0.055 | 980,000 | 0.058 |
| 02/07/2026 | 0.054 | 6.420 | 400,000 | 2,880,000 | 4.800 | 100,000 | 0.051 | ||
| 30/06/2026 | 0.057 | 6.430 | 10,640,000 | 2,780,000 | 4.630 | 4,290,000 | 0.051 | 5,740,000 | 0.054 |
| 29/06/2026 | 0.075 | 6.620 | 2,020,000 | 1,330,000 | 2.220 | 1,010,000 | 0.078 | 900,000 | 0.077 |
| 26/06/2026 | 0.075 | 6.620 | 3,890,000 | 1,440,000 | 2.400 | 1,610,000 | 0.071 | 1,880,000 | 0.072 |
| 25/06/2026 | 0.075 | 6.630 | 1,110,000 | 1,170,000 | 1.950 | 300,000 | 0.077 | 570,000 | 0.080 |
| 24/06/2026 | 0.088 | 6.770 | 5,610,000 | 900,000 | 1.500 | 2,350,000 | 0.088 | 2,700,000 | 0.098 |
| 23/06/2026 | 0.106 | 6.960 | 130,000 | 550,000 | 0.920 | 50,000 | 0.104 | 70,000 | 0.106 |
| 22/06/2026 | 0.099 | 6.880 | 320,000 | 530,000 | 0.880 | 50,000 | 0.100 | 220,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |