59873 工行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.170 +0.017 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.153 | 7.545 | 1,970,000 | 1,550,000 | 2.580 | 540,000 | 0.164 | 980,000 | 0.170 |
| 02/09/2026 | 0.167 | 7.690 | 1,010,000 | 1,110,000 | 1.850 | 400,000 | 0.163 | 580,000 | 0.164 |
| 01/09/2026 | 0.168 | 7.685 | 620,000 | 930,000 | 1.550 | 90,000 | 0.167 | 240,000 | 0.164 |
| 31/08/2026 | 0.156 | 7.570 | 1,580,000 | 780,000 | 1.300 | 650,000 | 0.151 | 700,000 | 0.153 |
| 28/08/2026 | 0.145 | 7.445 | 0 | 730,000 | 1.220 | ||||
| 27/08/2026 | 0.145 | 7.455 | 210,000 | 730,000 | 1.220 | 10,000 | 0.149 | 200,000 | 0.138 |
| 26/08/2026 | 0.156 | 7.545 | 10,000 | 540,000 | 0.900 | ||||
| 25/08/2026 | 0.148 | 7.475 | 1,000,000 | 540,000 | 0.900 | 520,000 | 0.148 | 480,000 | 0.152 |
| 24/08/2026 | 0.147 | 7.460 | 0 | 580,000 | 0.970 | ||||
| 21/08/2026 | 0.149 | 7.475 | 11,130,000 | 580,000 | 0.970 | 10,470,000 | 0.146 | 220,000 | 0.154 |
| 20/08/2026 | 0.149 | 7.475 | 10,420,000 | 10,830,000 | 18.050 | 310,000 | 0.146 | 10,030,000 | 0.142 |
| 19/08/2026 | 0.140 | 7.385 | 990,000 | 1,110,000 | 1.850 | 230,000 | 0.140 | 340,000 | 0.142 |
| 18/08/2026 | 0.130 | 7.275 | 400,000 | 1,000,000 | 1.670 | 160,000 | 0.132 | 150,000 | 0.131 |
| 17/08/2026 | 0.126 | 7.220 | 940,000 | 1,010,000 | 1.680 | 840,000 | 0.129 | 70,000 | 0.126 |
| 14/08/2026 | 0.121 | 7.165 | 480,000 | 1,780,000 | 2.970 | 80,000 | 0.123 | 400,000 | 0.122 |
| 13/08/2026 | 0.124 | 7.210 | 0 | 1,460,000 | 2.430 | ||||
| 12/08/2026 | 0.120 | 7.160 | 20,000 | 1,460,000 | 2.430 | 10,000 | 0.119 | 10,000 | 0.119 |
| 11/08/2026 | 0.126 | 7.190 | 90,000 | 1,460,000 | 2.430 | 60,000 | 0.125 | ||
| 10/08/2026 | 0.126 | 7.215 | 630,000 | 1,520,000 | 2.530 | 590,000 | 0.124 | ||
| 07/08/2026 | 0.118 | 7.140 | 740,000 | 930,000 | 1.550 | 30,000 | 0.115 | 630,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |