59877 比迪汇丰六八牛Ｑ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.208 | 109.100 | 230,000 | ||||||
| 20/04/2026 | 0.222 | 110.000 | 180,000 | 2,850,000 | 4.750 | 180,000 | 0.234 | ||
| 17/04/2026 | 0.233 | 111.400 | 220,000 | 3,030,000 | 5.050 | 190,000 | 0.232 | ||
| 16/04/2026 | 0.250 | 113.200 | 4,200,000 | 3,220,000 | 5.370 | 3,360,000 | 0.249 | ||
| 15/04/2026 | 0.198 | 107.300 | 400,000 | 6,580,000 | 10.970 | 400,000 | 0.207 | ||
| 14/04/2026 | 0.215 | 109.400 | 1,540,000 | 6,980,000 | 11.630 | 1,330,000 | 0.216 | ||
| 13/04/2026 | 0.223 | 110.300 | 9,430,000 | 8,310,000 | 13.850 | 1,740,000 | 0.221 | ||
| 10/04/2026 | 0.170 | 105.100 | 1,560,000 | 10,050,000 | 16.750 | ||||
| 09/04/2026 | 0.139 | 101.800 | 2,900,000 | 10,050,000 | 16.750 | 1,510,000 | 0.146 | ||
| 08/04/2026 | 0.188 | 106.800 | 260,000 | 8,540,000 | 14.230 | ||||
| 02/04/2026 | 0.159 | 103.900 | 2,460,000 | 8,540,000 | 14.230 | 1,190,000 | 0.144 | ||
| 01/04/2026 | 0.169 | 104.700 | 5,770,000 | 7,350,000 | 12.250 | 3,740,000 | 0.152 | ||
| 31/03/2026 | 0.181 | 105.800 | 1,280,000 | 3,610,000 | 6.020 | 150,000 | 0.197 | 150,000 | 0.204 |
| 30/03/2026 | 0.177 | 105.800 | 9,220,000 | 3,610,000 | 6.020 | 6,420,000 | 0.163 | 600,000 | 0.196 |
| 27/03/2026 | 0.183 | 106.500 | 4,000,000 | 9,430,000 | 15.720 | 1,980,000 | 0.183 | ||
| 26/03/2026 | 0.148 | 102.700 | 890,000 | 11,410,000 | 19.020 | 600,000 | 0.154 | ||
| 25/03/2026 | 0.181 | 106.400 | 1,080,000 | 12,010,000 | 20.020 | 400,000 | 0.185 | ||
| 24/03/2026 | 0.190 | 107.000 | 1,480,000 | 12,410,000 | 20.680 | 510,000 | 0.184 | ||
| 23/03/2026 | 0.145 | 102.400 | 23,440,000 | 11,900,000 | 19.830 | 3,810,000 | 0.171 | 8,570,000 | 0.155 |
| 20/03/2026 | 0.157 | 103.800 | 5,540,000 | 7,140,000 | 11.900 | 1,300,000 | 0.172 | 880,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |