59887 恒指汇丰八三熊Ｌ (R 熊证)
按盘价 
0.204 -0.040 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.244 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.255 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.202 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.173 | 26,059.850 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.162 |
| 27/02/2026 | 0.108 | 26,630.540 | 40,000 | 0 | 0.000 | 20,000 | 0.108 | 20,000 | 0.121 |
| 26/02/2026 | 0.136 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.101 | 26,765.720 | 240,000 | 0 | 0.000 | 150,000 | 0.098 | 10,000 | 0.105 |
| 24/02/2026 | 0.114 | 26,590.320 | 330,000 | 140,000 | 0.070 | 10,000 | 0.102 | ||
| 23/02/2026 | 0.065 | 27,081.910 | 330,000 | 150,000 | 0.080 | 80,000 | 0.059 | 210,000 | 0.060 |
| 20/02/2026 | 0.129 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.099 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.116 | 26,567.120 | 40,000 | 20,000 | 0.010 | 20,000 | 0.119 | ||
| 12/02/2026 | 0.069 | 27,032.540 | 960,000 | 0 | 0.000 | 480,000 | 0.053 | 480,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |