59891 恒指汇丰八三熊Ｒ (R 熊证)
按盘价 
0.244 +0.023 (+10.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.221 | 25,253.400 | 300,000 | 4,870,000 | 2.440 | 300,000 | 0.219 | ||
| 03/06/2026 | 0.190 | 25,633.210 | 150,000 | 5,170,000 | 2.590 | 150,000 | 0.185 | ||
| 02/06/2026 | 0.152 | 26,038.320 | 450,000 | 5,320,000 | 2.660 | 450,000 | 0.163 | ||
| 01/06/2026 | 0.211 | 25,398.180 | 0 | 4,870,000 | 2.440 | ||||
| 29/05/2026 | 0.229 | 25,182.390 | 0 | 4,870,000 | 2.440 | ||||
| 28/05/2026 | 0.250 | 25,006.160 | 50,000 | 4,870,000 | 2.440 | 50,000 | 0.265 | ||
| 27/05/2026 | 0.222 | 25,328.230 | 0 | 4,920,000 | 2.460 | ||||
| 26/05/2026 | 0.194 | 25,599.450 | 0 | 4,920,000 | 2.460 | ||||
| 22/05/2026 | 0.194 | 25,606.030 | 1,400,000 | 4,920,000 | 2.460 | 1,400,000 | 0.199 | ||
| 21/05/2026 | 0.215 | 25,386.520 | 80,000 | 6,320,000 | 3.160 | 80,000 | 0.204 | ||
| 20/05/2026 | 0.194 | 25,651.120 | 0 | 6,400,000 | 3.200 | ||||
| 19/05/2026 | 0.180 | 25,797.850 | 0 | 6,400,000 | 3.200 | ||||
| 18/05/2026 | 0.192 | 25,675.180 | 0 | 6,400,000 | 3.200 | ||||
| 15/05/2026 | 0.164 | 25,962.730 | 150,000 | 6,400,000 | 3.200 | 150,000 | 0.168 | ||
| 14/05/2026 | 0.125 | 26,389.040 | 0 | 6,550,000 | 3.280 | ||||
| 13/05/2026 | 0.125 | 26,388.440 | 0 | 6,550,000 | 3.280 | ||||
| 12/05/2026 | 0.127 | 26,347.910 | 1,500,000 | 6,550,000 | 3.280 | 420,000 | 0.127 | 980,000 | 0.118 |
| 11/05/2026 | 0.123 | 26,406.840 | 0 | 5,990,000 | 3.000 | ||||
| 08/05/2026 | 0.124 | 26,393.710 | 180,000 | 5,990,000 | 3.000 | 70,000 | 0.128 | ||
| 07/05/2026 | 0.097 | 26,626.280 | 230,000 | 6,060,000 | 3.030 | 130,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |