59891 恒指汇丰八三熊Ｒ (R 熊证)
按盘价 
0.143 +0.030 (+26.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.113 | 26,487.480 | 40,000 | 6,490,000 | 3.250 | 20,000 | 0.113 | 20,000 | 0.109 |
| 20/04/2026 | 0.124 | 26,361.070 | 2,300,000 | 6,490,000 | 3.250 | 2,020,000 | 0.121 | ||
| 17/04/2026 | 0.149 | 26,160.330 | 1,000,000 | 4,470,000 | 2.240 | 1,000,000 | 0.151 | ||
| 16/04/2026 | 0.122 | 26,394.260 | 3,350,000 | 5,470,000 | 2.740 | 3,350,000 | 0.128 | ||
| 15/04/2026 | 0.164 | 25,947.320 | 0 | 2,120,000 | 1.060 | ||||
| 14/04/2026 | 0.170 | 25,872.320 | 2,070,000 | 2,120,000 | 1.060 | 1,970,000 | 0.171 | ||
| 13/04/2026 | 0.194 | 25,660.850 | 490,000 | 150,000 | 0.080 | 490,000 | 0.197 | ||
| 10/04/2026 | 0.172 | 25,893.540 | 0 | 640,000 | 0.320 | ||||
| 09/04/2026 | 0.187 | 25,752.400 | 200,000 | 640,000 | 0.320 | 200,000 | 0.190 | ||
| 08/04/2026 | 0.167 | 25,893.020 | 300,000 | 840,000 | 0.420 | 300,000 | 0.167 | ||
| 02/04/2026 | 0.250 | 25,116.530 | 0 | 540,000 | 0.270 | ||||
| 01/04/2026 | 0.233 | 25,294.030 | 0 | 540,000 | 0.270 | ||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 540,000 | 0.270 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 540,000 | 0.270 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 540,000 | 0.270 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 540,000 | 0.270 | ||||
| 25/03/2026 | 0.227 | 25,335.950 | 0 | 540,000 | 0.270 | ||||
| 24/03/2026 | 0.246 | 25,063.710 | 0 | 540,000 | 0.270 | ||||
| 23/03/2026 | 0.310 | 24,382.470 | 0 | 540,000 | 0.270 | ||||
| 20/03/2026 | 0.226 | 25,277.320 | 0 | 540,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |