59897 汇丰瑞银七二熊Ａ (R 熊证)
按盘价 
0.183 -0.009 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.192 | 133.900 | 8,660,000 | 8,504,000 | 10.630 | 932,000 | 0.194 | 2,424,000 | 0.182 |
| 04/03/2026 | 0.222 | 130.800 | 7,616,000 | 7,012,000 | 8.770 | 648,000 | 0.219 | 1,180,000 | 0.228 |
| 03/03/2026 | 0.172 | 135.800 | 7,440,000 | 6,480,000 | 8.100 | 1,476,000 | 0.156 | 3,152,000 | 0.164 |
| 02/03/2026 | 0.129 | 139.700 | 11,264,000 | 4,804,000 | 6.000 | 3,224,000 | 0.118 | 1,628,000 | 0.124 |
| 27/02/2026 | 0.046 | 147.300 | 6,808,000 | 6,400,000 | 8.000 | 2,256,000 | 0.048 | 1,500,000 | 0.050 |
| 26/02/2026 | 0.076 | 145.000 | 14,164,000 | 7,156,000 | 8.950 | 5,384,000 | 0.068 | 6,212,000 | 0.068 |
| 25/02/2026 | 0.120 | 142.700 | 7,536,000 | 6,328,000 | 7.910 | 1,260,000 | 0.179 | 4,552,000 | 0.140 |
| 24/02/2026 | 0.172 | 135.300 | 4,184,000 | 3,036,000 | 3.790 | 1,724,000 | 0.189 | 1,988,000 | 0.187 |
| 23/02/2026 | 0.173 | 135.900 | 2,048,000 | 2,772,000 | 3.460 | 876,000 | 0.172 | 1,036,000 | 0.170 |
| 20/02/2026 | 0.185 | 134.300 | 1,988,000 | 2,612,000 | 3.260 | 732,000 | 0.186 | 920,000 | 0.186 |
| 16/02/2026 | 0.183 | 134.200 | 1,676,000 | 2,424,000 | 3.030 | 924,000 | 0.189 | 732,000 | 0.186 |
| 13/02/2026 | 0.172 | 135.700 | 3,220,000 | 2,616,000 | 3.270 | 2,408,000 | 0.167 | ||
| 12/02/2026 | 0.139 | 139.500 | 216,000 | 208,000 | 0.260 | 4,000 | 0.134 | 212,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |