59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.054 | 400.800 | 1,840,000 | 28,480,000 | 71.200 | 1,215,000 | 0.054 | ||
| 03/06/2026 | 0.067 | 409.400 | 1,170,000 | 27,265,000 | 68.163 | ||||
| 02/06/2026 | 0.070 | 410.400 | 8,370,000 | 27,265,000 | 68.163 | 4,725,000 | 0.068 | 120,000 | 0.052 |
| 01/06/2026 | 0.052 | 400.200 | 2,170,000 | 31,870,000 | 79.675 | 1,545,000 | 0.049 | ||
| 29/05/2026 | 0.050 | 399.800 | 2,115,000 | 30,325,000 | 75.812 | 1,165,000 | 0.050 | ||
| 28/05/2026 | 0.046 | 396.200 | 1,330,000 | 29,160,000 | 72.900 | 995,000 | 0.043 | ||
| 27/05/2026 | 0.055 | 402.200 | 1,315,000 | 28,165,000 | 70.412 | 1,160,000 | 0.055 | ||
| 26/05/2026 | 0.063 | 405.600 | 1,735,000 | 27,005,000 | 67.512 | 860,000 | 0.065 | ||
| 22/05/2026 | 0.072 | 409.200 | 1,305,000 | 26,145,000 | 65.362 | 50,000 | 0.069 | ||
| 21/05/2026 | 0.066 | 407.400 | 3,565,000 | 26,095,000 | 65.238 | 2,865,000 | 0.074 | ||
| 20/05/2026 | 0.074 | 411.200 | 1,415,000 | 23,230,000 | 58.075 | 1,090,000 | 0.070 | ||
| 19/05/2026 | 0.071 | 410.000 | 390,000 | 22,140,000 | 55.350 | 20,000 | 0.074 | ||
| 18/05/2026 | 0.072 | 410.000 | 895,000 | 22,120,000 | 55.300 | ||||
| 15/05/2026 | 0.087 | 416.400 | 875,000 | 22,120,000 | 55.300 | 5,000 | 0.098 | ||
| 14/05/2026 | 0.097 | 423.600 | 1,510,000 | 22,125,000 | 55.312 | 800,000 | 0.109 | ||
| 13/05/2026 | 0.098 | 423.800 | 1,375,000 | 22,925,000 | 57.312 | 20,000 | 0.096 | 670,000 | 0.099 |
| 12/05/2026 | 0.096 | 423.800 | 1,060,000 | 22,275,000 | 55.688 | 145,000 | 0.104 | 245,000 | 0.108 |
| 11/05/2026 | 0.098 | 425.400 | 595,000 | 22,175,000 | 55.437 | 280,000 | 0.095 | ||
| 08/05/2026 | 0.100 | 424.200 | 890,000 | 21,895,000 | 54.738 | 565,000 | 0.098 | ||
| 07/05/2026 | 0.103 | 427.000 | 4,860,000 | 22,460,000 | 56.150 | 3,635,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |