59912 恒指法巴九四熊２ (R 熊证)
按盘价 
0.128 +0.022 (+20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.106 | 25,132.290 | 36,170,000 | 16,860,000 | 6.744 | 1,170,000 | 0.107 | 2,760,000 | 0.108 |
| 20/07/2026 | 0.108 | 25,143.050 | 53,510,000 | 15,270,000 | 6.108 | 1,040,000 | 0.113 | 7,400,000 | 0.111 |
| 17/07/2026 | 0.161 | 24,562.240 | 25,460,000 | 8,910,000 | 3.564 | 5,820,000 | 0.164 | ||
| 16/07/2026 | 0.117 | 25,008.600 | 35,100,000 | 14,730,000 | 5.892 | 3,580,000 | 0.114 | 15,940,000 | 0.110 |
| 15/07/2026 | 0.147 | 24,681.100 | 3,250,000 | 2,370,000 | 0.948 | 500,000 | 0.158 | 1,760,000 | 0.149 |
| 14/07/2026 | 0.173 | 24,340.730 | 1,010,000 | 1,110,000 | 0.444 | 450,000 | 0.198 | 390,000 | 0.182 |
| 13/07/2026 | 0.188 | 24,213.720 | 0 | 1,170,000 | 0.468 | ||||
| 10/07/2026 | 0.190 | 24,175.120 | 1,350,000 | 1,170,000 | 0.468 | 650,000 | 0.173 | ||
| 09/07/2026 | 0.203 | 24,030.180 | 2,800,000 | 520,000 | 0.208 | 2,510,000 | 0.198 | 290,000 | 0.205 |
| 08/07/2026 | 0.190 | 24,199.460 | 3,240,000 | 2,740,000 | 1.096 | 200,000 | 0.205 | 2,840,000 | 0.195 |
| 07/07/2026 | 0.250 | 23,496.890 | 100,000 | 100,000 | 0.040 | 100,000 | 0.235 | ||
| 06/07/2026 | 0.244 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.260 | 23,350.030 | 200,000 | 0 | 0.000 | 100,000 | 0.260 | 100,000 | 0.249 |
| 02/07/2026 | 0.290 | 23,055.030 | 100,000 | 0 | 0.000 | 50,000 | 0.285 | 50,000 | 0.270 |
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.300 | 23,026.680 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
| 26/06/2026 | 0.320 | 22,671.860 | 0 | 10,000 | 0.004 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 590,000 | 10,000 | 0.004 | 590,000 | 0.275 | ||
| 24/06/2026 | 0.255 | 23,412.180 | 220,000 | 600,000 | 0.240 | 220,000 | 0.255 | ||
| 23/06/2026 | 0.260 | 23,336.280 | 70,000 | 820,000 | 0.328 | 40,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |