59913 汇丰瑞银七一熊Ａ (R 熊证)
按盘价 
0.023 -0.022 (-48.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.045 | 156.500 | 2,588,000 | 10,016,000 | 12.520 | 1,428,000 | 0.045 | 508,000 | 0.045 |
| 20/07/2026 | 0.035 | 157.800 | 4,804,000 | 10,936,000 | 13.670 | 2,668,000 | 0.045 | 260,000 | 0.041 |
| 17/07/2026 | 0.041 | 156.900 | 7,988,000 | 13,344,000 | 16.680 | 2,428,000 | 0.033 | 1,356,000 | 0.035 |
| 16/07/2026 | 0.037 | 156.900 | 21,676,000 | 14,416,000 | 18.020 | 11,796,000 | 0.041 | 2,580,000 | 0.040 |
| 15/07/2026 | 0.055 | 155.300 | 9,380,000 | 23,632,000 | 29.540 | 2,844,000 | 0.053 | 3,336,000 | 0.053 |
| 14/07/2026 | 0.078 | 152.600 | 7,832,000 | 23,140,000 | 28.930 | 2,400,000 | 0.084 | 1,568,000 | 0.077 |
| 13/07/2026 | 0.070 | 153.800 | 4,296,000 | 23,972,000 | 29.970 | 800,000 | 0.074 | 396,000 | 0.075 |
| 10/07/2026 | 0.074 | 153.500 | 10,876,000 | 24,376,000 | 30.470 | 4,140,000 | 0.067 | 3,132,000 | 0.068 |
| 09/07/2026 | 0.082 | 152.300 | 5,104,000 | 25,384,000 | 31.730 | 1,372,000 | 0.095 | 1,672,000 | 0.089 |
| 08/07/2026 | 0.084 | 151.900 | 7,228,000 | 25,084,000 | 31.360 | 2,092,000 | 0.085 | 1,768,000 | 0.078 |
| 07/07/2026 | 0.072 | 153.300 | 5,348,000 | 25,408,000 | 31.760 | 160,000 | 0.071 | 2,936,000 | 0.075 |
| 06/07/2026 | 0.085 | 152.000 | 2,016,000 | 22,632,000 | 28.290 | 764,000 | 0.097 | 296,000 | 0.095 |
| 03/07/2026 | 0.087 | 152.000 | 1,788,000 | 23,100,000 | 28.880 | 104,000 | 0.092 | 768,000 | 0.089 |
| 02/07/2026 | 0.110 | 149.500 | 4,024,000 | 22,436,000 | 28.040 | 1,120,000 | 0.115 | 1,064,000 | 0.120 |
| 30/06/2026 | 0.121 | 147.900 | 2,596,000 | 22,492,000 | 28.120 | 592,000 | 0.129 | 1,192,000 | 0.127 |
| 29/06/2026 | 0.128 | 147.600 | 10,324,000 | 21,892,000 | 27.370 | 2,840,000 | 0.134 | 2,152,000 | 0.138 |
| 26/06/2026 | 0.121 | 147.700 | 7,112,000 | 22,580,000 | 28.230 | 2,112,000 | 0.123 | 2,944,000 | 0.130 |
| 25/06/2026 | 0.120 | 148.300 | 1,928,000 | 21,748,000 | 27.180 | 764,000 | 0.128 | 468,000 | 0.122 |
| 24/06/2026 | 0.116 | 148.200 | 1,844,000 | 22,044,000 | 27.560 | 1,084,000 | 0.106 | 60,000 | 0.115 |
| 23/06/2026 | 0.116 | 148.700 | 2,736,000 | 23,068,000 | 28.840 | 1,356,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |