59940 汇丰瑞银八乙牛Ｇ (R 牛证)
按盘价 
0.163 -0.007 (-4.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.170 | 157.800 | 1,328,000 | 5,076,000 | 6.350 | 752,000 | 0.168 | ||
| 17/07/2026 | 0.163 | 156.900 | 380,000 | 4,324,000 | 5.410 | 216,000 | 0.161 | ||
| 16/07/2026 | 0.169 | 156.900 | 1,640,000 | 4,540,000 | 5.670 | 484,000 | 0.165 | 496,000 | 0.170 |
| 15/07/2026 | 0.152 | 155.300 | 2,000,000 | 4,528,000 | 5.660 | 784,000 | 0.158 | ||
| 14/07/2026 | 0.127 | 152.600 | 4,092,000 | 5,312,000 | 6.640 | 1,264,000 | 0.135 | 1,880,000 | 0.133 |
| 13/07/2026 | 0.137 | 153.800 | 1,524,000 | 4,696,000 | 5.870 | 368,000 | 0.135 | ||
| 10/07/2026 | 0.136 | 153.500 | 1,388,000 | 4,328,000 | 5.410 | 308,000 | 0.143 | 16,000 | 0.139 |
| 09/07/2026 | 0.125 | 152.300 | 1,708,000 | 4,620,000 | 5.780 | 516,000 | 0.110 | 416,000 | 0.114 |
| 08/07/2026 | 0.124 | 151.900 | 1,840,000 | 4,720,000 | 5.900 | 792,000 | 0.136 | 400,000 | 0.124 |
| 07/07/2026 | 0.133 | 153.300 | 7,784,000 | 5,112,000 | 6.390 | 1,788,000 | 0.135 | 3,564,000 | 0.135 |
| 06/07/2026 | 0.123 | 152.000 | 2,964,000 | 3,336,000 | 4.170 | 992,000 | 0.114 | 1,468,000 | 0.109 |
| 03/07/2026 | 0.121 | 152.000 | 5,544,000 | 2,860,000 | 3.570 | 1,984,000 | 0.114 | 1,964,000 | 0.114 |
| 02/07/2026 | 0.093 | 149.500 | 7,192,000 | 2,880,000 | 3.600 | 1,912,000 | 0.095 | 668,000 | 0.087 |
| 30/06/2026 | 0.084 | 147.900 | 11,736,000 | 4,124,000 | 5.160 | 2,676,000 | 0.080 | 5,108,000 | 0.077 |
| 29/06/2026 | 0.079 | 147.600 | 7,140,000 | 1,692,000 | 2.110 | 2,600,000 | 0.074 | 2,208,000 | 0.068 |
| 26/06/2026 | 0.087 | 147.700 | 3,976,000 | 2,084,000 | 2.600 | 1,220,000 | 0.088 | 1,572,000 | 0.080 |
| 25/06/2026 | 0.092 | 148.300 | 7,896,000 | 1,732,000 | 2.170 | 3,488,000 | 0.084 | 3,260,000 | 0.086 |
| 24/06/2026 | 0.094 | 148.200 | 6,836,000 | 1,960,000 | 2.450 | 2,256,000 | 0.097 | 2,500,000 | 0.099 |
| 23/06/2026 | 0.092 | 148.700 | 7,320,000 | 1,716,000 | 2.150 | 2,648,000 | 0.093 | 2,660,000 | 0.101 |
| 22/06/2026 | 0.088 | 147.900 | 5,596,000 | 1,704,000 | 2.130 | 900,000 | 0.086 | 2,056,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |