59953 快手瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.280 | 45.100 | 0 | 10,000 | 0.020 | ||||
| 20/07/2026 | 0.280 | 45.260 | 0 | 10,000 | 0.020 | ||||
| 17/07/2026 | 0.290 | 43.280 | 0 | 10,000 | 0.020 | ||||
| 16/07/2026 | 0.255 | 46.920 | 10,000 | 10,000 | 0.020 | 10,000 | 0.255 | ||
| 15/07/2026 | 0.280 | 44.700 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.280 | 43.800 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.290 | 43.600 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.295 | 43.040 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.295 | 42.100 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.285 | 43.980 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.310 | 40.460 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.265 | 46.000 | 70,000 | 0 | 0.000 | 70,000 | 0.268 | ||
| 03/07/2026 | 0.300 | 42.600 | 0 | 70,000 | 0.120 | ||||
| 02/07/2026 | 0.300 | 42.640 | 0 | 70,000 | 0.120 | ||||
| 30/06/2026 | 0.310 | 41.600 | 0 | 70,000 | 0.120 | ||||
| 29/06/2026 | 0.315 | 41.000 | 0 | 70,000 | 0.120 | ||||
| 26/06/2026 | 0.315 | 40.190 | 0 | 70,000 | 0.120 | ||||
| 25/06/2026 | 0.300 | 41.470 | 0 | 70,000 | 0.120 | ||||
| 24/06/2026 | 0.295 | 42.230 | 0 | 70,000 | 0.120 | ||||
| 23/06/2026 | 0.290 | 42.530 | 0 | 70,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |