59954 快手瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.099 +0.020 (+25.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.079 | 45.100 | 1,520,000 | 1,360,000 | 2.270 | 1,070,000 | 0.079 | 410,000 | 0.077 |
| 20/07/2026 | 0.079 | 45.260 | 17,570,000 | 2,020,000 | 3.370 | 7,290,000 | 0.079 | 8,410,000 | 0.078 |
| 17/07/2026 | 0.095 | 43.280 | 9,060,000 | 900,000 | 1.500 | 4,340,000 | 0.089 | 4,720,000 | 0.082 |
| 16/07/2026 | 0.063 | 46.920 | 2,020,000 | 520,000 | 0.870 | 900,000 | 0.061 | 270,000 | 0.061 |
| 15/07/2026 | 0.082 | 44.700 | 5,590,000 | 1,150,000 | 1.920 | 1,100,000 | 0.082 | 1,950,000 | 0.085 |
| 14/07/2026 | 0.082 | 43.800 | 5,640,000 | 300,000 | 0.500 | 2,410,000 | 0.087 | 2,410,000 | 0.094 |
| 13/07/2026 | 0.092 | 43.600 | 14,320,000 | 300,000 | 0.500 | 7,160,000 | 0.091 | 7,160,000 | 0.090 |
| 10/07/2026 | 0.097 | 43.040 | 0 | 300,000 | 0.500 | ||||
| 09/07/2026 | 0.103 | 42.100 | 2,560,000 | 300,000 | 0.500 | 1,240,000 | 0.090 | 1,240,000 | 0.094 |
| 08/07/2026 | 0.087 | 43.980 | 1,800,000 | 300,000 | 0.500 | 910,000 | 0.087 | 690,000 | 0.111 |
| 07/07/2026 | 0.116 | 40.460 | 530,000 | 520,000 | 0.870 | 310,000 | 0.096 | 90,000 | 0.106 |
| 06/07/2026 | 0.073 | 46.000 | 2,050,000 | 740,000 | 1.230 | 1,410,000 | 0.074 | 420,000 | 0.073 |
| 03/07/2026 | 0.099 | 42.600 | 660,000 | 1,730,000 | 2.880 | 110,000 | 0.078 | 410,000 | 0.100 |
| 02/07/2026 | 0.098 | 42.640 | 10,000 | 1,430,000 | 2.380 | 10,000 | 0.087 | ||
| 30/06/2026 | 0.107 | 41.600 | 0 | 1,440,000 | 2.400 | ||||
| 29/06/2026 | 0.111 | 41.000 | 30,000 | 1,440,000 | 2.400 | 30,000 | 0.111 | ||
| 26/06/2026 | 0.117 | 40.190 | 450,000 | 1,470,000 | 2.450 | 80,000 | 0.117 | ||
| 25/06/2026 | 0.107 | 41.470 | 450,000 | 1,390,000 | 2.320 | 330,000 | 0.102 | 60,000 | 0.107 |
| 24/06/2026 | 0.100 | 42.230 | 1,750,000 | 1,660,000 | 2.770 | 860,000 | 0.104 | 10,000 | 0.095 |
| 23/06/2026 | 0.097 | 42.530 | 19,780,000 | 2,510,000 | 4.180 | 9,720,000 | 0.094 | 9,990,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |