59972 智谱摩通七二牛Ｂ (R 牛证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.073 | 1,108.000 | 1,700,000 | 1,700,000 | 0.850 | 750,000 | 0.070 | 950,000 | 0.072 |
| 02/09/2026 | 0.077 | 1,117.000 | 250,000 | 1,500,000 | 0.750 | 250,000 | 0.078 | ||
| 01/09/2026 | 0.090 | 1,179.000 | 700,000 | 1,250,000 | 0.625 | 450,000 | 0.097 | 250,000 | 0.090 |
| 31/08/2026 | 0.089 | 1,195.000 | 2,150,000 | 1,450,000 | 0.725 | 1,400,000 | 0.085 | 700,000 | 0.084 |
| 28/08/2026 | 0.071 | 1,090.000 | 1,350,000 | 2,150,000 | 1.075 | 450,000 | 0.076 | 900,000 | 0.079 |
| 27/08/2026 | 0.086 | 1,160.000 | 1,550,000 | 1,700,000 | 0.850 | 950,000 | 0.078 | 600,000 | 0.080 |
| 26/08/2026 | 0.061 | 1,030.000 | 500,000 | 2,050,000 | 1.025 | 200,000 | 0.061 | 300,000 | 0.063 |
| 25/08/2026 | 0.062 | 1,059.000 | 650,000 | 1,950,000 | 0.975 | 550,000 | 0.059 | 100,000 | 0.057 |
| 24/08/2026 | 0.057 | 1,007.000 | 2,050,000 | 2,400,000 | 1.200 | 600,000 | 0.067 | 1,450,000 | 0.062 |
| 21/08/2026 | 0.077 | 1,129.000 | 3,900,000 | 1,550,000 | 0.775 | 1,100,000 | 0.071 | 2,650,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |