59973 恒指瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.094 | 25,132.290 | 3,330,000 | ||||||
| 20/07/2026 | 0.094 | 25,143.050 | 6,830,000 | 13,300,000 | 6.650 | 1,980,000 | 0.099 | 2,990,000 | 0.099 |
| 17/07/2026 | 0.150 | 24,562.240 | 12,710,000 | 12,290,000 | 6.140 | 10,250,000 | 0.137 | 840,000 | 0.099 |
| 16/07/2026 | 0.104 | 25,008.600 | 33,250,000 | 21,700,000 | 10.850 | 12,410,000 | 0.088 | 13,590,000 | 0.097 |
| 15/07/2026 | 0.134 | 24,681.100 | 1,620,000 | 20,520,000 | 10.260 | 1,620,000 | 0.137 | ||
| 14/07/2026 | 0.160 | 24,340.730 | 4,680,000 | 18,900,000 | 9.450 | 3,180,000 | 0.193 | 1,480,000 | 0.166 |
| 13/07/2026 | 0.175 | 24,213.720 | 2,080,000 | 20,600,000 | 10.300 | 960,000 | 0.176 | 1,120,000 | 0.166 |
| 10/07/2026 | 0.175 | 24,175.120 | 1,500,000 | 20,440,000 | 10.220 | 420,000 | 0.167 | 1,080,000 | 0.159 |
| 09/07/2026 | 0.188 | 24,030.180 | 10,000 | 19,780,000 | 9.890 | 10,000 | 0.175 | ||
| 08/07/2026 | 0.173 | 24,199.460 | 2,460,000 | 19,790,000 | 9.890 | 30,000 | 0.183 | 2,290,000 | 0.178 |
| 07/07/2026 | 0.236 | 23,496.890 | 360,000 | 17,530,000 | 8.770 | 330,000 | 0.232 | 30,000 | 0.216 |
| 06/07/2026 | 0.229 | 23,616.320 | 350,000 | 17,830,000 | 8.910 | 10,000 | 0.230 | 310,000 | 0.227 |
| 03/07/2026 | 0.247 | 23,350.030 | 660,000 | 17,530,000 | 8.770 | 280,000 | 0.247 | 280,000 | 0.245 |
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 17,530,000 | 8.770 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 0 | 17,530,000 | 8.770 | ||||
| 29/06/2026 | 0.280 | 23,026.680 | 20,000 | 17,530,000 | 8.770 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 200,000 | 17,530,000 | 8.770 | 200,000 | 0.305 | ||
| 25/06/2026 | 0.270 | 23,076.910 | 140,000 | 17,730,000 | 8.870 | 140,000 | 0.274 | ||
| 24/06/2026 | 0.247 | 23,412.180 | 230,000 | 17,870,000 | 8.940 | 230,000 | 0.255 | ||
| 23/06/2026 | 0.255 | 23,336.280 | 270,000 | 18,100,000 | 9.050 | 270,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |