59985 恒指瑞银八二熊Ｐ (R 熊证)
按盘价 
0.232 +0.025 (+12.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.207 | 25,253.400 | 0 | 40,000 | 0.020 | ||||
| 03/06/2026 | 0.173 | 25,633.210 | 200,000 | 40,000 | 0.020 | 100,000 | 0.168 | 100,000 | 0.153 |
| 02/06/2026 | 0.137 | 26,038.320 | 0 | 40,000 | 0.020 | ||||
| 01/06/2026 | 0.196 | 25,398.180 | 40,000 | 40,000 | 0.020 | 40,000 | 0.200 | ||
| 29/05/2026 | 0.214 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.234 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.207 | 25,328.230 | 20,000 | 0 | 0.000 | 20,000 | 0.199 | ||
| 26/05/2026 | 0.181 | 25,599.450 | 0 | 20,000 | 0.010 | ||||
| 22/05/2026 | 0.181 | 25,606.030 | 10,000 | 20,000 | 0.010 | 10,000 | 0.184 | ||
| 21/05/2026 | 0.202 | 25,386.520 | 10,000 | 10,000 | 0.010 | 10,000 | 0.202 | ||
| 20/05/2026 | 0.179 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.165 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.177 | 25,675.180 | 60,000 | 0 | 0.000 | 30,000 | 0.176 | 30,000 | 0.174 |
| 15/05/2026 | 0.147 | 25,962.730 | 450,000 | 0 | 0.000 | 430,000 | 0.123 | 20,000 | 0.128 |
| 14/05/2026 | 0.107 | 26,389.040 | 450,000 | 410,000 | 0.210 | 20,000 | 0.086 | 430,000 | 0.099 |
| 13/05/2026 | 0.110 | 26,388.440 | 470,000 | 0 | 0.000 | 440,000 | 0.113 | 30,000 | 0.116 |
| 12/05/2026 | 0.112 | 26,347.910 | 410,000 | 410,000 | 0.210 | 410,000 | 0.112 | ||
| 11/05/2026 | 0.108 | 26,406.840 | 290,000 | 0 | 0.000 | 160,000 | 0.122 | 130,000 | 0.120 |
| 08/05/2026 | 0.108 | 26,393.710 | 410,000 | 30,000 | 0.010 | 270,000 | 0.117 | 140,000 | 0.114 |
| 07/05/2026 | 0.082 | 26,626.280 | 4,170,000 | 160,000 | 0.080 | 3,000,000 | 0.085 | 1,170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |