59991 恒指瑞银八三熊Ｓ (R 熊证)
按盘价 
0.241 +0.023 (+10.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.218 | 25,253.400 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.185 | 25,633.210 | 230,000 | 10,000 | 0.010 | 230,000 | 0.170 | ||
| 02/06/2026 | 0.148 | 26,038.320 | 230,000 | 240,000 | 0.120 | 230,000 | 0.172 | ||
| 01/06/2026 | 0.207 | 25,398.180 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.224 | 25,182.390 | 160,000 | 10,000 | 0.010 | 80,000 | 0.219 | 80,000 | 0.228 |
| 28/05/2026 | 0.244 | 25,006.160 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.217 | 25,328.230 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.191 | 25,599.450 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.191 | 25,606.030 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.211 | 25,386.520 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.190 | 25,651.120 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.176 | 25,797.850 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.190 | 25,675.180 | 100,000 | 10,000 | 0.010 | 100,000 | 0.196 | ||
| 15/05/2026 | 0.160 | 25,962.730 | 4,540,000 | 110,000 | 0.060 | 4,430,000 | 0.156 | 110,000 | 0.131 |
| 14/05/2026 | 0.119 | 26,389.040 | 500,000 | 4,430,000 | 2.210 | 400,000 | 0.087 | 100,000 | 0.105 |
| 13/05/2026 | 0.121 | 26,388.440 | 1,700,000 | 4,730,000 | 2.370 | 1,300,000 | 0.124 | 400,000 | 0.119 |
| 12/05/2026 | 0.123 | 26,347.910 | 4,100,000 | 5,630,000 | 2.810 | 2,500,000 | 0.107 | 1,400,000 | 0.117 |
| 11/05/2026 | 0.119 | 26,406.840 | 1,200,000 | 6,730,000 | 3.360 | 500,000 | 0.131 | 700,000 | 0.127 |
| 08/05/2026 | 0.117 | 26,393.710 | 4,380,000 | 6,530,000 | 3.260 | 3,770,000 | 0.129 | 610,000 | 0.124 |
| 07/05/2026 | 0.093 | 26,626.280 | 1,080,000 | 9,690,000 | 4.840 | 300,000 | 0.099 | 780,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |