59993 地平法巴六五牛Ｃ (R 牛证)
按盘价 
0.172 +0.008 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.164 | 7.550 | 6,672,000 | 318,000 | 0.795 | 3,492,000 | 0.174 | 2,784,000 | 0.175 |
| 04/03/2026 | 0.167 | 7.570 | 5,730,000 | 1,026,000 | 2.565 | 2,412,000 | 0.157 | 3,276,000 | 0.158 |
| 03/03/2026 | 0.153 | 7.450 | 1,944,000 | 162,000 | 0.405 | 972,000 | 0.171 | 972,000 | 0.174 |
| 02/03/2026 | 0.184 | 7.780 | 11,046,000 | 162,000 | 0.405 | 5,610,000 | 0.207 | 5,328,000 | 0.206 |
| 27/02/2026 | 0.223 | 8.210 | 8,334,000 | 444,000 | 1.110 | 3,972,000 | 0.222 | 4,362,000 | 0.221 |
| 26/02/2026 | 0.218 | 8.160 | 4,596,000 | 54,000 | 0.135 | 2,298,000 | 0.237 | 2,298,000 | 0.238 |
| 25/02/2026 | 0.250 | 8.510 | 1,830,000 | 54,000 | 0.135 | 1,830,000 | 0.250 | ||
| 24/02/2026 | 0.270 | 8.810 | 330,000 | 1,884,000 | 4.710 | 330,000 | 0.270 | ||
| 23/02/2026 | 0.290 | 8.990 | 444,000 | 2,214,000 | 5.535 | 444,000 | 0.285 | ||
| 20/02/2026 | 0.295 | 8.900 | 12,000 | 2,658,000 | 6.645 | 6,000 | 0.295 | ||
| 16/02/2026 | 0.295 | 9.040 | 0 | 2,664,000 | 6.660 | ||||
| 13/02/2026 | 0.290 | 8.960 | 96,000 | 2,664,000 | 6.660 | ||||
| 12/02/2026 | 0.270 | 8.710 | 0 | 2,664,000 | 6.660 | ||||
| 11/02/2026 | 0.270 | 8.680 | 36,000 | 2,664,000 | 6.660 | ||||
| 10/02/2026 | 0.260 | 8.570 | 2,718,000 | 2,664,000 | 6.660 | 264,000 | 0.248 | 2,346,000 | 0.247 |
| 09/02/2026 | 0.230 | 8.260 | 11,472,000 | 582,000 | 1.455 | 5,538,000 | 0.232 | 5,862,000 | 0.233 |
| 06/02/2026 | 0.214 | 8.060 | 8,298,000 | 258,000 | 0.645 | 4,968,000 | 0.214 | 3,324,000 | 0.218 |
| 05/02/2026 | 0.230 | 8.250 | 37,746,000 | 1,902,000 | 4.755 | 16,968,000 | 0.217 | 18,030,000 | 0.216 |
| 04/02/2026 | 0.208 | 7.960 | 5,622,000 | 840,000 | 2.100 | 3,480,000 | 0.207 | 1,692,000 | 0.204 |
| 03/02/2026 | 0.216 | 8.090 | 8,184,000 | 2,628,000 | 6.570 | 3,804,000 | 0.215 | 4,266,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |