59994 恒指瑞银八三熊Ｆ (R 熊证)
按盘价 
0.162 +0.028 (+20.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.134 | 26,487.480 | 5,760,000 | 1,700,000 | 0.850 | 2,830,000 | 0.139 | 2,930,000 | 0.139 |
| 20/04/2026 | 0.146 | 26,361.070 | 5,200,000 | 1,600,000 | 0.800 | 1,900,000 | 0.146 | 3,300,000 | 0.150 |
| 17/04/2026 | 0.168 | 26,160.330 | 2,290,000 | 200,000 | 0.100 | 2,070,000 | 0.166 | 220,000 | 0.169 |
| 16/04/2026 | 0.142 | 26,394.260 | 7,050,000 | 2,050,000 | 1.030 | 2,500,000 | 0.153 | 4,550,000 | 0.161 |
| 15/04/2026 | 0.188 | 25,947.320 | 1,200,000 | 0 | 0.000 | 600,000 | 0.177 | 600,000 | 0.174 |
| 14/04/2026 | 0.196 | 25,872.320 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.200 | 1,600,000 | 0.195 |
| 13/04/2026 | 0.219 | 25,660.850 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.223 | ||
| 10/04/2026 | 0.196 | 25,893.540 | 2,000,000 | 1,050,000 | 0.530 | 1,000,000 | 0.188 | 1,000,000 | 0.180 |
| 09/04/2026 | 0.210 | 25,752.400 | 3,050,000 | 1,050,000 | 0.530 | 2,000,000 | 0.214 | 1,050,000 | 0.207 |
| 08/04/2026 | 0.194 | 25,893.020 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.204 | ||
| 02/04/2026 | 0.270 | 25,116.530 | 240,000 | 0 | 0.000 | 240,000 | 0.260 | ||
| 01/04/2026 | 0.250 | 25,294.030 | 240,000 | 240,000 | 0.120 | 240,000 | 0.246 | ||
| 31/03/2026 | 0.300 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.280 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.290 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.248 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.275 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.335 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.248 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |