60000 汇丰瑞银八九牛Ｇ (R 牛证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.310 | 143.700 | 28,000 | 588,000 | 0.730 | 28,000 | 0.307 | ||
| 20/04/2026 | 0.300 | 142.200 | 332,000 | 616,000 | 0.770 | 324,000 | 0.300 | ||
| 17/04/2026 | 0.285 | 141.500 | 544,000 | 940,000 | 1.180 | 336,000 | 0.288 | ||
| 16/04/2026 | 0.295 | 142.300 | 4,000 | 1,276,000 | 1.590 | 4,000 | 0.295 | ||
| 15/04/2026 | 0.295 | 141.400 | 228,000 | 1,280,000 | 1.600 | 208,000 | 0.300 | ||
| 14/04/2026 | 0.285 | 141.000 | 164,000 | 1,488,000 | 1.860 | 92,000 | 0.286 | ||
| 13/04/2026 | 0.265 | 138.800 | 136,000 | 1,580,000 | 1.980 | 72,000 | 0.265 | ||
| 10/04/2026 | 0.275 | 139.700 | 568,000 | 1,508,000 | 1.880 | 196,000 | 0.277 | ||
| 09/04/2026 | 0.265 | 138.900 | 668,000 | 1,704,000 | 2.130 | 332,000 | 0.259 | ||
| 08/04/2026 | 0.265 | 138.600 | 2,264,000 | 2,036,000 | 2.540 | 1,392,000 | 0.254 | ||
| 02/04/2026 | 0.185 | 130.000 | 2,496,000 | 3,428,000 | 4.290 | 1,024,000 | 0.173 | 28,000 | 0.173 |
| 01/04/2026 | 0.184 | 130.300 | 5,728,000 | 4,424,000 | 5.530 | 1,680,000 | 0.187 | 656,000 | 0.181 |
| 31/03/2026 | 0.148 | 125.800 | 1,624,000 | 5,448,000 | 6.810 | 796,000 | 0.139 | 60,000 | 0.148 |
| 30/03/2026 | 0.126 | 123.600 | 1,268,000 | 6,184,000 | 7.730 | 504,000 | 0.115 | 612,000 | 0.120 |
| 27/03/2026 | 0.142 | 124.800 | 1,116,000 | 6,076,000 | 7.600 | 140,000 | 0.142 | 208,000 | 0.140 |
| 26/03/2026 | 0.140 | 124.800 | 2,004,000 | 6,008,000 | 7.510 | 780,000 | 0.140 | ||
| 25/03/2026 | 0.136 | 125.000 | 2,164,000 | 6,788,000 | 8.480 | 848,000 | 0.132 | 360,000 | 0.134 |
| 24/03/2026 | 0.129 | 123.600 | 5,644,000 | 7,276,000 | 9.100 | 2,744,000 | 0.116 | 812,000 | 0.117 |
| 23/03/2026 | 0.092 | 118.900 | 15,308,000 | 9,208,000 | 11.510 | 6,520,000 | 0.094 | 6,944,000 | 0.097 |
| 20/03/2026 | 0.137 | 124.500 | 4,352,000 | 8,784,000 | 10.980 | 416,000 | 0.131 | 1,464,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |