60000 汇丰瑞银八九牛Ｇ (R 牛证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.350 | 146.400 | 20,000 | 280,000 | 0.350 | 20,000 | 0.345 | ||
| 03/06/2026 | 0.355 | 146.900 | 20,000 | 300,000 | 0.380 | ||||
| 02/06/2026 | 0.355 | 147.200 | 712,000 | 300,000 | 0.380 | 708,000 | 0.355 | 4,000 | 0.320 |
| 01/06/2026 | 0.345 | 146.300 | 0 | 1,004,000 | 1.260 | ||||
| 29/05/2026 | 0.340 | 145.100 | 0 | 1,004,000 | 1.260 | ||||
| 28/05/2026 | 0.340 | 145.300 | 4,000 | 1,004,000 | 1.260 | 4,000 | 0.340 | ||
| 27/05/2026 | 0.350 | 146.600 | 40,000 | 1,000,000 | 1.250 | 40,000 | 0.348 | ||
| 26/05/2026 | 0.335 | 145.500 | 80,000 | 1,040,000 | 1.300 | 80,000 | 0.325 | ||
| 22/05/2026 | 0.325 | 143.900 | 248,000 | 1,120,000 | 1.400 | 208,000 | 0.320 | ||
| 21/05/2026 | 0.300 | 141.700 | 224,000 | 1,328,000 | 1.660 | 44,000 | 0.306 | ||
| 20/05/2026 | 0.280 | 138.700 | 0 | 1,372,000 | 1.710 | ||||
| 19/05/2026 | 0.290 | 140.300 | 4,000 | 1,372,000 | 1.710 | 4,000 | 0.285 | ||
| 18/05/2026 | 0.270 | 138.100 | 52,000 | 1,376,000 | 1.720 | 52,000 | 0.260 | ||
| 15/05/2026 | 0.280 | 139.400 | 84,000 | 1,324,000 | 1.650 | 32,000 | 0.280 | 52,000 | 0.286 |
| 14/05/2026 | 0.295 | 140.500 | 8,000 | 1,304,000 | 1.630 | 8,000 | 0.300 | ||
| 13/05/2026 | 0.290 | 140.317 | 100,000 | 1,312,000 | 1.640 | 52,000 | 0.285 | ||
| 12/05/2026 | 0.265 | 137.817 | 628,000 | 1,364,000 | 1.700 | 476,000 | 0.287 | ||
| 11/05/2026 | 0.285 | 140.417 | 608,000 | 1,840,000 | 2.300 | 608,000 | 0.283 | ||
| 08/05/2026 | 0.270 | 137.917 | 1,472,000 | 2,448,000 | 3.060 | 1,248,000 | 0.266 | ||
| 07/05/2026 | 0.305 | 142.317 | 148,000 | 1,200,000 | 1.500 | 148,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |