60003 汇丰瑞银七二熊Ｂ (R 熊证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.300 | 142.200 | 0 | 484,000 | 0.600 | ||||
| 17/04/2026 | 0.305 | 141.500 | 0 | 484,000 | 0.600 | ||||
| 16/04/2026 | 0.300 | 142.300 | 12,000 | 484,000 | 0.600 | 12,000 | 0.305 | ||
| 15/04/2026 | 0.305 | 141.400 | 8,000 | 472,000 | 0.590 | 8,000 | 0.305 | ||
| 14/04/2026 | 0.310 | 141.000 | 0 | 464,000 | 0.580 | ||||
| 13/04/2026 | 0.330 | 138.800 | 20,000 | 464,000 | 0.580 | 4,000 | 0.330 | 16,000 | 0.335 |
| 10/04/2026 | 0.320 | 139.700 | 8,000 | 452,000 | 0.560 | 8,000 | 0.320 | ||
| 09/04/2026 | 0.330 | 138.900 | 340,000 | 444,000 | 0.560 | 340,000 | 0.326 | ||
| 08/04/2026 | 0.335 | 138.600 | 4,000 | 104,000 | 0.130 | 4,000 | 0.340 | ||
| 02/04/2026 | 0.415 | 130.000 | 0 | 100,000 | 0.120 | ||||
| 01/04/2026 | 0.415 | 130.300 | 0 | 100,000 | 0.120 | ||||
| 31/03/2026 | 0.455 | 125.800 | 0 | 100,000 | 0.120 | ||||
| 30/03/2026 | 0.480 | 123.600 | 184,000 | 100,000 | 0.120 | 184,000 | 0.485 | ||
| 27/03/2026 | 0.460 | 124.800 | 0 | 284,000 | 0.360 | ||||
| 26/03/2026 | 0.460 | 124.800 | 0 | 284,000 | 0.360 | ||||
| 25/03/2026 | 0.465 | 125.000 | 0 | 284,000 | 0.360 | ||||
| 24/03/2026 | 0.470 | 123.600 | 12,000 | 284,000 | 0.360 | 12,000 | 0.470 | ||
| 23/03/2026 | 0.510 | 118.900 | 24,000 | 296,000 | 0.370 | 12,000 | 0.500 | ||
| 20/03/2026 | 0.470 | 124.500 | 8,000 | 308,000 | 0.390 | 8,000 | 0.470 | ||
| 19/03/2026 | 0.460 | 124.000 | 32,000 | 316,000 | 0.400 | 32,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |