60007 恒指法兴八二牛Ｐ (R 牛证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.325 | 26,487.480 | 0 | 420,000 | 0.210 | ||||
| 20/04/2026 | 0.315 | 26,361.070 | 0 | 420,000 | 0.210 | ||||
| 17/04/2026 | 0.300 | 26,160.330 | 0 | 420,000 | 0.210 | ||||
| 16/04/2026 | 0.315 | 26,394.260 | 170,000 | 420,000 | 0.210 | 170,000 | 0.301 | ||
| 15/04/2026 | 0.280 | 25,947.320 | 80,000 | 590,000 | 0.295 | 30,000 | 0.297 | 50,000 | 0.280 |
| 14/04/2026 | 0.270 | 25,872.320 | 20,000 | 570,000 | 0.285 | 10,000 | 0.275 | 10,000 | 0.260 |
| 13/04/2026 | 0.248 | 25,660.850 | 140,000 | 570,000 | 0.285 | 50,000 | 0.245 | 90,000 | 0.243 |
| 10/04/2026 | 0.265 | 25,893.540 | 0 | 530,000 | 0.265 | ||||
| 09/04/2026 | 0.260 | 25,752.400 | 0 | 530,000 | 0.265 | ||||
| 08/04/2026 | 0.270 | 25,893.020 | 390,000 | 530,000 | 0.265 | 390,000 | 0.260 | ||
| 02/04/2026 | 0.194 | 25,116.530 | 290,000 | 920,000 | 0.460 | 160,000 | 0.189 | 130,000 | 0.187 |
| 01/04/2026 | 0.213 | 25,294.030 | 680,000 | 950,000 | 0.475 | 660,000 | 0.219 | 20,000 | 0.213 |
| 31/03/2026 | 0.168 | 24,788.140 | 2,910,000 | 1,590,000 | 0.795 | 1,570,000 | 0.172 | 1,340,000 | 0.164 |
| 30/03/2026 | 0.164 | 24,750.790 | 2,160,000 | 1,820,000 | 0.910 | 810,000 | 0.158 | 1,350,000 | 0.150 |
| 27/03/2026 | 0.188 | 24,951.880 | 200,000 | 1,280,000 | 0.640 | 190,000 | 0.185 | 10,000 | 0.198 |
| 26/03/2026 | 0.171 | 24,856.430 | 330,000 | 1,460,000 | 0.730 | 170,000 | 0.173 | 160,000 | 0.184 |
| 25/03/2026 | 0.216 | 25,335.950 | 11,510,000 | 1,470,000 | 0.735 | 11,070,000 | 0.205 | ||
| 24/03/2026 | 0.194 | 25,063.710 | 14,740,000 | 12,540,000 | 6.270 | 8,130,000 | 0.167 | 30,000 | 0.152 |
| 23/03/2026 | 0.131 | 24,382.470 | 19,390,000 | 20,640,000 | 10.320 | 1,880,000 | 0.122 | 12,350,000 | 0.131 |
| 20/03/2026 | 0.220 | 25,277.320 | 50,000 | 10,170,000 | 5.085 | 50,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |