60008 恒指法兴八二牛Ｗ (R 牛证)
按盘价 
0.218 -0.022 (-9.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.240 | 25,253.400 | 850,000 | 1,440,000 | 0.720 | 50,000 | 0.246 | 800,000 | 0.242 |
| 03/06/2026 | 0.270 | 25,633.210 | 310,000 | 690,000 | 0.345 | 10,000 | 0.295 | 300,000 | 0.270 |
| 02/06/2026 | 0.310 | 26,038.320 | 1,700,000 | 400,000 | 0.200 | 1,400,000 | 0.271 | 300,000 | 0.255 |
| 01/06/2026 | 0.255 | 25,398.180 | 380,000 | 1,500,000 | 0.750 | 380,000 | 0.254 | ||
| 29/05/2026 | 0.230 | 25,182.390 | 3,550,000 | 1,880,000 | 0.940 | 2,750,000 | 0.235 | 800,000 | 0.226 |
| 28/05/2026 | 0.211 | 25,006.160 | 6,130,000 | 3,830,000 | 1.915 | 2,020,000 | 0.206 | 4,110,000 | 0.197 |
| 27/05/2026 | 0.242 | 25,328.230 | 900,000 | 1,740,000 | 0.870 | 900,000 | 0.255 | ||
| 26/05/2026 | 0.265 | 25,599.450 | 600,000 | 840,000 | 0.420 | 300,000 | 0.265 | 300,000 | 0.255 |
| 22/05/2026 | 0.265 | 25,606.030 | 400,000 | 840,000 | 0.420 | 400,000 | 0.265 | ||
| 21/05/2026 | 0.247 | 25,386.520 | 900,000 | 1,240,000 | 0.620 | 900,000 | 0.249 | ||
| 20/05/2026 | 0.275 | 25,651.120 | 400,000 | 340,000 | 0.170 | 200,000 | 0.275 | 200,000 | 0.265 |
| 19/05/2026 | 0.285 | 25,797.850 | 20,000 | 340,000 | 0.170 | 20,000 | 0.285 | ||
| 18/05/2026 | 0.270 | 25,675.180 | 1,220,000 | 360,000 | 0.180 | 600,000 | 0.273 | 620,000 | 0.265 |
| 15/05/2026 | 0.300 | 25,962.730 | 40,000 | 340,000 | 0.170 | 40,000 | 0.315 | ||
| 14/05/2026 | 0.340 | 26,389.040 | 0 | 300,000 | 0.150 | ||||
| 13/05/2026 | 0.340 | 26,388.440 | 100,000 | 300,000 | 0.150 | 100,000 | 0.340 | ||
| 12/05/2026 | 0.340 | 26,347.910 | 0 | 200,000 | 0.100 | ||||
| 11/05/2026 | 0.340 | 26,406.840 | 0 | 200,000 | 0.100 | ||||
| 08/05/2026 | 0.340 | 26,393.710 | 0 | 200,000 | 0.100 | ||||
| 07/05/2026 | 0.355 | 26,626.280 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |