60008 恒指法兴八二牛Ｗ (R 牛证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.320 | 26,361.070 | 0 | 31,540,000 | 15.770 | ||||
| 17/04/2026 | 0.310 | 26,160.330 | 0 | 31,540,000 | 15.770 | ||||
| 16/04/2026 | 0.325 | 26,394.260 | 100,000 | 31,540,000 | 15.770 | 100,000 | 0.310 | ||
| 15/04/2026 | 0.290 | 25,947.320 | 220,000 | 31,640,000 | 15.820 | 120,000 | 0.297 | ||
| 14/04/2026 | 0.280 | 25,872.320 | 150,000 | 31,760,000 | 15.880 | 150,000 | 0.280 | ||
| 13/04/2026 | 0.255 | 25,660.850 | 350,000 | 31,910,000 | 15.955 | 100,000 | 0.255 | 100,000 | 0.250 |
| 10/04/2026 | 0.280 | 25,893.540 | 210,000 | 31,910,000 | 15.955 | 110,000 | 0.286 | 100,000 | 0.280 |
| 09/04/2026 | 0.270 | 25,752.400 | 100,000 | 31,920,000 | 15.960 | 100,000 | 0.275 | ||
| 08/04/2026 | 0.285 | 25,893.020 | 2,800,000 | 32,020,000 | 16.010 | 2,010,000 | 0.280 | ||
| 02/04/2026 | 0.208 | 25,116.530 | 12,130,000 | 34,030,000 | 17.015 | 7,480,000 | 0.206 | 4,060,000 | 0.204 |
| 01/04/2026 | 0.230 | 25,294.030 | 7,000,000 | 37,450,000 | 18.725 | 5,590,000 | 0.239 | 1,410,000 | 0.233 |
| 31/03/2026 | 0.184 | 24,788.140 | 1,740,000 | 41,630,000 | 20.815 | 960,000 | 0.189 | 780,000 | 0.178 |
| 30/03/2026 | 0.179 | 24,750.790 | 2,580,000 | 41,810,000 | 20.905 | 530,000 | 0.168 | 2,050,000 | 0.162 |
| 27/03/2026 | 0.203 | 24,951.880 | 1,250,000 | 40,290,000 | 20.145 | 1,150,000 | 0.204 | 100,000 | 0.205 |
| 26/03/2026 | 0.188 | 24,856.430 | 2,000,000 | 41,340,000 | 20.670 | 120,000 | 0.191 | 1,880,000 | 0.201 |
| 25/03/2026 | 0.231 | 25,335.950 | 9,800,000 | 39,580,000 | 19.790 | 540,000 | 0.229 | 9,260,000 | 0.214 |
| 24/03/2026 | 0.210 | 25,063.710 | 29,030,000 | 30,860,000 | 15.430 | 16,810,000 | 0.192 | 9,870,000 | 0.169 |
| 23/03/2026 | 0.149 | 24,382.470 | 41,640,000 | 37,800,000 | 18.900 | 1,750,000 | 0.153 | 39,140,000 | 0.144 |
| 20/03/2026 | 0.234 | 25,277.320 | 100,000 | 410,000 | 0.205 | 100,000 | 0.230 | ||
| 19/03/2026 | 0.255 | 25,500.580 | 100,000 | 310,000 | 0.155 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |