60014 恒指星展八三熊Ｚ (R 熊证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 26,487.480 | 100,500,000 | ||||||
| 20/04/2026 | 0.052 | 26,361.070 | 8,000,000 | 12,810,000 | 6.405 | 620,000 | 0.057 | ||
| 17/04/2026 | 0.061 | 26,160.330 | 11,010,000 | 12,190,000 | 6.095 | 250,000 | 0.060 | ||
| 16/04/2026 | 0.050 | 26,394.260 | 11,240,000 | 12,440,000 | 6.220 | ||||
| 15/04/2026 | 0.068 | 25,947.320 | 5,150,000 | 12,440,000 | 6.220 | 100,000 | 0.062 | 100,000 | 0.063 |
| 14/04/2026 | 0.074 | 25,872.320 | 3,490,000 | 12,440,000 | 6.220 | 10,000 | 0.079 | ||
| 13/04/2026 | 0.085 | 25,660.850 | 980,000 | 12,450,000 | 6.225 | ||||
| 10/04/2026 | 0.071 | 25,893.540 | 1,990,000 | 12,450,000 | 6.225 | 40,000 | 0.066 | ||
| 09/04/2026 | 0.079 | 25,752.400 | 960,000 | 12,490,000 | 6.245 | 100,000 | 0.080 | ||
| 08/04/2026 | 0.072 | 25,893.020 | 2,030,000 | 12,590,000 | 6.295 | 200,000 | 0.080 | ||
| 02/04/2026 | 0.112 | 25,116.530 | 710,000 | 12,390,000 | 6.195 | 200,000 | 0.113 | ||
| 01/04/2026 | 0.100 | 25,294.030 | 250,000 | 12,590,000 | 6.295 | ||||
| 31/03/2026 | 0.126 | 24,788.140 | 300,000 | 12,590,000 | 6.295 | ||||
| 30/03/2026 | 0.125 | 24,750.790 | 230,000 | 12,590,000 | 6.295 | 10,000 | 0.121 | ||
| 27/03/2026 | 0.118 | 24,951.880 | 100,000 | 12,600,000 | 6.300 | ||||
| 26/03/2026 | 0.121 | 24,856.430 | 200,000 | 12,600,000 | 6.300 | 150,000 | 0.120 | ||
| 25/03/2026 | 0.103 | 25,335.950 | 680,000 | 12,750,000 | 6.375 | 10,000 | 0.096 | ||
| 24/03/2026 | 0.114 | 25,063.710 | 180,000 | 12,760,000 | 6.380 | 30,000 | 0.128 | ||
| 23/03/2026 | 0.146 | 24,382.470 | 1,800,000 | 12,790,000 | 6.395 | 1,800,000 | 0.145 | ||
| 20/03/2026 | 0.103 | 25,277.320 | 1,220,000 | 14,590,000 | 7.295 | 50,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |