60022 恒指摩通八四熊Ｌ (R 熊证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.290 | 25,132.290 | 0 | 1,200,000 | 0.600 | ||||
| 20/07/2026 | 0.290 | 25,143.050 | 620,000 | 1,200,000 | 0.600 | 310,000 | 0.290 | 310,000 | 0.300 |
| 17/07/2026 | 0.345 | 24,562.240 | 0 | 1,200,000 | 0.600 | ||||
| 16/07/2026 | 0.295 | 25,008.600 | 230,000 | 1,200,000 | 0.600 | 160,000 | 0.285 | 70,000 | 0.287 |
| 15/07/2026 | 0.330 | 24,681.100 | 170,000 | 1,290,000 | 0.645 | 170,000 | 0.331 | ||
| 14/07/2026 | 0.365 | 24,340.730 | 0 | 1,120,000 | 0.560 | ||||
| 13/07/2026 | 0.370 | 24,213.720 | 10,000 | 1,120,000 | 0.560 | 10,000 | 0.370 | ||
| 10/07/2026 | 0.375 | 24,175.120 | 590,000 | 1,110,000 | 0.555 | 290,000 | 0.375 | 300,000 | 0.351 |
| 09/07/2026 | 0.385 | 24,030.180 | 0 | 1,100,000 | 0.550 | ||||
| 08/07/2026 | 0.380 | 24,199.460 | 300,000 | 1,100,000 | 0.550 | 210,000 | 0.392 | ||
| 07/07/2026 | 0.435 | 23,496.890 | 0 | 890,000 | 0.445 | ||||
| 06/07/2026 | 0.435 | 23,616.320 | 0 | 890,000 | 0.445 | ||||
| 03/07/2026 | 0.460 | 23,350.030 | 0 | 890,000 | 0.445 | ||||
| 02/07/2026 | 0.490 | 23,055.030 | 0 | 890,000 | 0.445 | ||||
| 30/06/2026 | 0.490 | 22,881.020 | 0 | 890,000 | 0.445 | ||||
| 29/06/2026 | 0.485 | 23,026.680 | 0 | 890,000 | 0.445 | ||||
| 26/06/2026 | 0.520 | 22,671.860 | 90,000 | 890,000 | 0.445 | 90,000 | 0.507 | ||
| 25/06/2026 | 0.475 | 23,076.910 | 60,000 | 980,000 | 0.490 | 60,000 | 0.478 | ||
| 24/06/2026 | 0.450 | 23,412.180 | 400,000 | 1,040,000 | 0.520 | 400,000 | 0.455 | ||
| 23/06/2026 | 0.455 | 23,336.280 | 20,000 | 1,440,000 | 0.720 | 20,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |