60022 恒指摩通八四熊Ｌ (R 熊证)
按盘价 
0.218 +0.035 (+19.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.183 | 26,487.480 | 3,180,000 | 5,290,000 | 2.645 | 850,000 | 0.188 | 2,210,000 | 0.184 |
| 20/04/2026 | 0.193 | 26,361.070 | 4,200,000 | 3,930,000 | 1.965 | 1,430,000 | 0.196 | 2,490,000 | 0.195 |
| 17/04/2026 | 0.215 | 26,160.330 | 3,850,000 | 2,870,000 | 1.435 | 3,810,000 | 0.215 | ||
| 16/04/2026 | 0.190 | 26,394.260 | 5,860,000 | 6,680,000 | 3.340 | 130,000 | 0.194 | 4,770,000 | 0.199 |
| 15/04/2026 | 0.231 | 25,947.320 | 1,760,000 | 2,040,000 | 1.020 | 940,000 | 0.217 | 820,000 | 0.214 |
| 14/04/2026 | 0.238 | 25,872.320 | 220,000 | 2,160,000 | 1.080 | 50,000 | 0.245 | 170,000 | 0.237 |
| 13/04/2026 | 0.265 | 25,660.850 | 390,000 | 2,040,000 | 1.020 | 390,000 | 0.267 | ||
| 10/04/2026 | 0.239 | 25,893.540 | 960,000 | 2,430,000 | 1.215 | 470,000 | 0.228 | 490,000 | 0.227 |
| 09/04/2026 | 0.250 | 25,752.400 | 420,000 | 2,410,000 | 1.205 | 170,000 | 0.251 | 250,000 | 0.250 |
| 08/04/2026 | 0.237 | 25,893.020 | 1,800,000 | 2,330,000 | 1.165 | 480,000 | 0.241 | 1,290,000 | 0.240 |
| 02/04/2026 | 0.320 | 25,116.530 | 630,000 | 1,520,000 | 0.760 | 440,000 | 0.318 | 190,000 | 0.323 |
| 01/04/2026 | 0.295 | 25,294.030 | 370,000 | 1,770,000 | 0.885 | 340,000 | 0.286 | ||
| 31/03/2026 | 0.345 | 24,788.140 | 540,000 | 1,430,000 | 0.715 | 430,000 | 0.346 | 110,000 | 0.352 |
| 30/03/2026 | 0.345 | 24,750.790 | 1,000,000 | 1,750,000 | 0.875 | 680,000 | 0.355 | 320,000 | 0.341 |
| 27/03/2026 | 0.325 | 24,951.880 | 0 | 2,110,000 | 1.055 | ||||
| 26/03/2026 | 0.330 | 24,856.430 | 30,000 | 2,110,000 | 1.055 | 30,000 | 0.317 | ||
| 25/03/2026 | 0.295 | 25,335.950 | 120,000 | 2,140,000 | 1.070 | 30,000 | 0.300 | 20,000 | 0.290 |
| 24/03/2026 | 0.315 | 25,063.710 | 140,000 | 2,150,000 | 1.075 | ||||
| 23/03/2026 | 0.370 | 24,382.470 | 540,000 | 2,150,000 | 1.075 | 540,000 | 0.363 | ||
| 20/03/2026 | 0.295 | 25,277.320 | 1,010,000 | 2,690,000 | 1.345 | 510,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |