60026 恒指星展八三熊３ (R 熊证)
按盘价 
0.195 -0.037 (-15.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.232 | 25,321.340 | 0 | 0.000 | |||||
| 04/03/2026 | 0.239 | 25,249.480 | 0 | 0.000 | |||||
| 03/03/2026 | 0.189 | 25,768.080 | 0 | 0.000 | |||||
| 02/03/2026 | 0.162 | 26,059.850 | 1,220,000 | 0.000 | 1,220,000 | 0.152 | |||
| 27/02/2026 | 0.102 | 26,630.540 | 2,480,000 | 1,220,000 | 1.220 | 2,440,000 | 0.122 | 40,000 | 0.110 |
| 26/02/2026 | 0.127 | 26,381.020 | 2,200,000 | 3,620,000 | 3.620 | 2,200,000 | 0.126 | ||
| 25/02/2026 | 0.096 | 26,765.720 | 160,000 | 1,420,000 | 1.420 | 160,000 | 0.086 | ||
| 24/02/2026 | 0.107 | 26,590.320 | 1,480,000 | 1,580,000 | 1.580 | ||||
| 23/02/2026 | 0.063 | 27,081.910 | 133,330,000 | 1,580,000 | 1.580 | 62,020,000 | 0.068 | 63,600,000 | 0.069 |
| 20/02/2026 | 0.119 | 26,413.350 | 0 | 0.000 | |||||
| 16/02/2026 | 0.093 | 26,705.940 | 4,390,000 | 0.000 | 2,130,000 | 0.118 | 2,130,000 | 0.119 | |
| 13/02/2026 | 0.105 | 26,567.120 | 4,060,000 | 0.000 | 2,030,000 | 0.104 | 2,030,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |