60032 恒指花旗七八牛Ｒ (R 牛证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.325 | 26,361.070 | 100,000 | 20,010,000 | 13.340 | 100,000 | 0.325 | ||
| 17/04/2026 | 0.315 | 26,160.330 | 0 | 20,110,000 | 13.410 | ||||
| 16/04/2026 | 0.330 | 26,394.260 | 100,000 | 20,110,000 | 13.410 | 100,000 | 0.325 | ||
| 15/04/2026 | 0.285 | 25,947.320 | 0 | 20,210,000 | 13.470 | ||||
| 14/04/2026 | 0.280 | 25,872.320 | 0 | 20,210,000 | 13.470 | ||||
| 13/04/2026 | 0.270 | 25,660.850 | 0 | 20,210,000 | 13.470 | ||||
| 10/04/2026 | 0.280 | 25,893.540 | 0 | 20,210,000 | 13.470 | ||||
| 09/04/2026 | 0.280 | 25,752.400 | 0 | 20,210,000 | 13.470 | ||||
| 08/04/2026 | 0.280 | 25,893.020 | 0 | 20,210,000 | 13.470 | ||||
| 02/04/2026 | 0.211 | 25,116.530 | 0 | 20,210,000 | 13.470 | ||||
| 01/04/2026 | 0.227 | 25,294.030 | 30,000 | 20,210,000 | 13.470 | 30,000 | 0.228 | ||
| 31/03/2026 | 0.177 | 24,788.140 | 200,000 | 20,240,000 | 13.490 | 40,000 | 0.175 | 160,000 | 0.183 |
| 30/03/2026 | 0.174 | 24,750.790 | 110,000 | 20,120,000 | 13.410 | 60,000 | 0.171 | 50,000 | 0.170 |
| 27/03/2026 | 0.199 | 24,951.880 | 750,000 | 20,130,000 | 13.420 | 650,000 | 0.204 | 100,000 | 0.185 |
| 26/03/2026 | 0.185 | 24,856.430 | 1,200,000 | 20,680,000 | 13.790 | 340,000 | 0.185 | 860,000 | 0.196 |
| 25/03/2026 | 0.230 | 25,335.950 | 30,000 | 20,160,000 | 13.440 | 30,000 | 0.223 | ||
| 24/03/2026 | 0.206 | 25,063.710 | 2,260,000 | 20,190,000 | 13.460 | 2,140,000 | 0.180 | 120,000 | 0.170 |
| 23/03/2026 | 0.142 | 24,382.470 | 2,840,000 | 22,210,000 | 14.810 | 370,000 | 0.131 | 2,470,000 | 0.141 |
| 20/03/2026 | 0.231 | 25,277.320 | 0 | 20,110,000 | 13.410 | ||||
| 19/03/2026 | 0.255 | 25,500.580 | 0 | 20,110,000 | 13.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |