60032 恒指花旗七八牛Ｒ (R 牛证)
按盘价 
0.200 -0.033 (-14.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.233 | 25,253.400 | 30,000 | 20,000,000 | 13.330 | 30,000 | 0.233 | ||
| 03/06/2026 | 0.265 | 25,633.210 | 60,000 | 19,970,000 | 13.310 | 60,000 | 0.278 | ||
| 02/06/2026 | 0.305 | 26,038.320 | 200,000 | 19,910,000 | 13.270 | 200,000 | 0.295 | ||
| 01/06/2026 | 0.239 | 25,398.180 | 130,000 | 20,110,000 | 13.410 | 130,000 | 0.239 | ||
| 29/05/2026 | 0.220 | 25,182.390 | 160,000 | 20,240,000 | 13.490 | 130,000 | 0.220 | 30,000 | 0.216 |
| 28/05/2026 | 0.197 | 25,006.160 | 290,000 | 20,340,000 | 13.560 | 30,000 | 0.173 | 260,000 | 0.184 |
| 27/05/2026 | 0.233 | 25,328.230 | 0 | 20,110,000 | 13.410 | ||||
| 26/05/2026 | 0.255 | 25,599.450 | 0 | 20,110,000 | 13.410 | ||||
| 22/05/2026 | 0.255 | 25,606.030 | 0 | 20,110,000 | 13.410 | ||||
| 21/05/2026 | 0.241 | 25,386.520 | 0 | 20,110,000 | 13.410 | ||||
| 20/05/2026 | 0.270 | 25,651.120 | 0 | 20,110,000 | 13.410 | ||||
| 19/05/2026 | 0.275 | 25,797.850 | 0 | 20,110,000 | 13.410 | ||||
| 18/05/2026 | 0.275 | 25,675.180 | 0 | 20,110,000 | 13.410 | ||||
| 15/05/2026 | 0.295 | 25,962.730 | 200,000 | 20,110,000 | 13.410 | 200,000 | 0.300 | ||
| 14/05/2026 | 0.340 | 26,389.040 | 100,000 | 19,910,000 | 13.270 | 100,000 | 0.365 | ||
| 13/05/2026 | 0.330 | 26,388.440 | 0 | 20,010,000 | 13.340 | ||||
| 12/05/2026 | 0.330 | 26,347.910 | 0 | 20,010,000 | 13.340 | ||||
| 11/05/2026 | 0.340 | 26,406.840 | 0 | 20,010,000 | 13.340 | ||||
| 08/05/2026 | 0.340 | 26,393.710 | 0 | 20,010,000 | 13.340 | ||||
| 07/05/2026 | 0.350 | 26,626.280 | 100,000 | 20,010,000 | 13.340 | 100,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |