60061 恒指法巴八五熊Ｆ (R 熊证)
按盘价 
0.200 -0.003 (-1.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.203 | 25,143.050 | 770,000 | 640,000 | 0.256 | 260,000 | 0.213 | 510,000 | 0.211 |
| 17/07/2026 | 0.255 | 24,562.240 | 2,550,000 | 390,000 | 0.156 | 2,370,000 | 0.253 | 160,000 | 0.258 |
| 16/07/2026 | 0.212 | 25,008.600 | 2,840,000 | 2,600,000 | 1.040 | 250,000 | 0.211 | 2,590,000 | 0.204 |
| 15/07/2026 | 0.243 | 24,681.100 | 0 | 260,000 | 0.104 | ||||
| 14/07/2026 | 0.270 | 24,340.730 | 30,000 | 260,000 | 0.104 | 30,000 | 0.280 | ||
| 13/07/2026 | 0.275 | 24,213.720 | 10,000 | 230,000 | 0.092 | 10,000 | 0.270 | ||
| 10/07/2026 | 0.280 | 24,175.120 | 50,000 | 220,000 | 0.088 | 10,000 | 0.280 | 40,000 | 0.268 |
| 09/07/2026 | 0.300 | 24,030.180 | 200,000 | 190,000 | 0.076 | 200,000 | 0.300 | ||
| 08/07/2026 | 0.280 | 24,199.460 | 250,000 | 390,000 | 0.156 | 250,000 | 0.285 | ||
| 07/07/2026 | 0.350 | 23,496.890 | 100,000 | 140,000 | 0.056 | 50,000 | 0.350 | 50,000 | 0.335 |
| 06/07/2026 | 0.345 | 23,616.320 | 0 | 140,000 | 0.056 | ||||
| 03/07/2026 | 0.365 | 23,350.030 | 0 | 140,000 | 0.056 | ||||
| 02/07/2026 | 0.390 | 23,055.030 | 0 | 140,000 | 0.056 | ||||
| 30/06/2026 | 0.400 | 22,881.020 | 0 | 140,000 | 0.056 | ||||
| 29/06/2026 | 0.395 | 23,026.680 | 0 | 140,000 | 0.056 | ||||
| 26/06/2026 | 0.415 | 22,671.860 | 0 | 140,000 | 0.056 | ||||
| 25/06/2026 | 0.375 | 23,076.910 | 0 | 140,000 | 0.056 | ||||
| 24/06/2026 | 0.350 | 23,412.180 | 50,000 | 140,000 | 0.056 | 50,000 | 0.350 | ||
| 23/06/2026 | 0.360 | 23,336.280 | 510,000 | 190,000 | 0.076 | 510,000 | 0.360 | ||
| 22/06/2026 | 0.325 | 23,768.520 | 500,000 | 700,000 | 0.280 | 500,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |