60081 恒指汇丰九三熊Ｘ (R 熊证)
按盘价 
0.133 -0.026 (-16.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.159 | 23,055.030 | 2,760,000 | 5,100,000 | 2.550 | 970,000 | 0.156 | ||
| 30/06/2026 | 0.174 | 22,881.020 | 8,370,000 | 6,070,000 | 3.040 | 7,030,000 | 0.190 | ||
| 29/06/2026 | 0.165 | 23,026.680 | 0 | 13,100,000 | 6.550 | ||||
| 26/06/2026 | 0.195 | 22,671.860 | 5,440,000 | 13,100,000 | 6.550 | 4,080,000 | 0.195 | ||
| 25/06/2026 | 0.155 | 23,076.910 | 2,940,000 | 17,180,000 | 8.590 | 360,000 | 0.142 | ||
| 24/06/2026 | 0.128 | 23,412.180 | 14,390,000 | 17,540,000 | 8.770 | ||||
| 23/06/2026 | 0.135 | 23,336.280 | 5,600,000 | 17,540,000 | 8.770 | ||||
| 22/06/2026 | 0.097 | 23,768.520 | 65,190,000 | 17,540,000 | 8.770 | 50,000 | 0.118 | ||
| 18/06/2026 | 0.092 | 23,924.810 | 3,754,080,000 | 17,490,000 | 8.750 | 1,821,170,000 | 0.076 | 1,838,660,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |