60083 恒指法巴八五熊４ (R 熊证)
按盘价 
0.096 -0.012 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.108 | 26,361.070 | 460,000 | 560,000 | 0.224 | 100,000 | 0.126 | 350,000 | 0.106 |
| 17/04/2026 | 0.130 | 26,160.330 | 640,000 | 310,000 | 0.124 | 510,000 | 0.116 | 80,000 | 0.138 |
| 16/04/2026 | 0.103 | 26,394.260 | 680,000 | 740,000 | 0.296 | 20,000 | 0.109 | 660,000 | 0.107 |
| 15/04/2026 | 0.147 | 25,947.320 | 90,000 | 100,000 | 0.040 | 60,000 | 0.144 | 30,000 | 0.133 |
| 14/04/2026 | 0.154 | 25,872.320 | 90,000 | 130,000 | 0.052 | 30,000 | 0.164 | 60,000 | 0.153 |
| 13/04/2026 | 0.175 | 25,660.850 | 0 | 100,000 | 0.040 | ||||
| 10/04/2026 | 0.157 | 25,893.540 | 0 | 100,000 | 0.040 | ||||
| 09/04/2026 | 0.168 | 25,752.400 | 0 | 100,000 | 0.040 | ||||
| 08/04/2026 | 0.154 | 25,893.020 | 0 | 100,000 | 0.040 | ||||
| 02/04/2026 | 0.226 | 25,116.530 | 0 | 100,000 | 0.040 | ||||
| 01/04/2026 | 0.217 | 25,294.030 | 0 | 100,000 | 0.040 | ||||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 100,000 | 0.040 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 100,000 | 0.040 | ||||
| 27/03/2026 | 0.238 | 24,951.880 | 60,000 | 100,000 | 0.040 | 30,000 | 0.235 | 30,000 | 0.229 |
| 26/03/2026 | 0.250 | 24,856.430 | 500,000 | 100,000 | 0.040 | 500,000 | 0.244 | ||
| 25/03/2026 | 0.211 | 25,335.950 | 1,030,000 | 600,000 | 0.240 | 500,000 | 0.202 | 530,000 | 0.217 |
| 24/03/2026 | 0.231 | 25,063.710 | 100,000 | 570,000 | 0.228 | 100,000 | 0.263 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 1,280,000 | 670,000 | 0.268 | 1,280,000 | 0.276 | ||
| 20/03/2026 | 0.212 | 25,277.320 | 360,000 | 1,950,000 | 0.780 | 130,000 | 0.214 | 230,000 | 0.205 |
| 19/03/2026 | 0.192 | 25,500.580 | 320,000 | 1,850,000 | 0.740 | 320,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |