60087 恒指法巴八五熊９ (R 熊证)
按盘价 
0.155 -0.046 (-22.886%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.201 | 25,213.310 | 920,000 | 1,630,000 | 0.815 | 370,000 | 0.189 | 550,000 | 0.187 |
| 02/09/2026 | 0.191 | 25,311.210 | 1,800,000 | 1,450,000 | 0.725 | 1,120,000 | 0.198 | 280,000 | 0.206 |
| 01/09/2026 | 0.189 | 25,329.730 | 1,170,000 | 2,290,000 | 1.145 | 370,000 | 0.192 | 50,000 | 0.188 |
| 31/08/2026 | 0.173 | 25,566.990 | 1,380,000 | 2,610,000 | 1.305 | 220,000 | 0.188 | 400,000 | 0.179 |
| 28/08/2026 | 0.169 | 25,584.790 | 2,840,000 | 2,430,000 | 1.215 | 860,000 | 0.169 | 340,000 | 0.164 |
| 27/08/2026 | 0.168 | 25,565.740 | 360,000 | 2,950,000 | 1.475 | 20,000 | 0.172 | 100,000 | 0.164 |
| 26/08/2026 | 0.162 | 25,652.970 | 2,580,000 | 2,870,000 | 1.435 | 140,000 | 0.158 | 1,300,000 | 0.153 |
| 25/08/2026 | 0.175 | 25,511.100 | 600,000 | 1,710,000 | 0.855 | 30,000 | 0.171 | 20,000 | 0.176 |
| 24/08/2026 | 0.179 | 25,517.330 | 1,820,000 | 1,720,000 | 0.860 | 600,000 | 0.171 | 240,000 | 0.167 |
| 21/08/2026 | 0.133 | 26,009.460 | 2,780,000 | 2,080,000 | 1.040 | 1,050,000 | 0.149 | 1,680,000 | 0.142 |
| 20/08/2026 | 0.156 | 25,698.490 | 3,250,000 | 1,450,000 | 0.725 | 1,310,000 | 0.156 | 1,890,000 | 0.152 |
| 19/08/2026 | 0.179 | 25,495.070 | 200,000 | 870,000 | 0.435 | 50,000 | 0.185 | 150,000 | 0.183 |
| 18/08/2026 | 0.180 | 25,471.150 | 1,290,000 | 770,000 | 0.385 | 950,000 | 0.194 | 220,000 | 0.181 |
| 17/08/2026 | 0.180 | 25,453.230 | 2,830,000 | 1,500,000 | 0.750 | 960,000 | 0.179 | 1,130,000 | 0.179 |
| 14/08/2026 | 0.212 | 25,116.850 | 1,580,000 | 1,330,000 | 0.665 | 1,480,000 | 0.210 | 40,000 | 0.200 |
| 13/08/2026 | 0.187 | 25,396.510 | 2,270,000 | 2,770,000 | 1.385 | 1,290,000 | 0.186 | ||
| 12/08/2026 | 0.186 | 25,440.170 | 1,450,000 | 4,060,000 | 2.030 | 910,000 | 0.185 | ||
| 11/08/2026 | 0.162 | 25,652.820 | 5,840,000 | 4,970,000 | 2.485 | 1,440,000 | 0.143 | 1,120,000 | 0.129 |
| 10/08/2026 | 0.136 | 25,937.490 | 3,980,000 | 5,290,000 | 2.645 | 640,000 | 0.148 | 1,890,000 | 0.144 |
| 07/08/2026 | 0.162 | 25,668.030 | 3,490,000 | 4,040,000 | 2.020 | 480,000 | 0.173 | 1,060,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |