60097 平安法兴八十牛Ｆ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 64.050 | 4,750,000 | 5,500,000 | 5.500 | 2,035,000 | 0.042 | ||
| 04/03/2026 | 0.035 | 64.550 | 15,725,000 | 3,465,000 | 3.465 | 8,350,000 | 0.031 | 2,300,000 | 0.028 |
| 03/03/2026 | 0.049 | 66.000 | 3,460,000 | 9,515,000 | 9.515 | 1,895,000 | 0.052 | 790,000 | 0.050 |
| 02/03/2026 | 0.053 | 66.400 | 14,350,000 | 10,620,000 | 10.620 | 7,015,000 | 0.057 | 5,970,000 | 0.057 |
| 27/02/2026 | 0.069 | 68.000 | 4,260,000 | 11,665,000 | 11.665 | 530,000 | 0.069 | 1,395,000 | 0.069 |
| 26/02/2026 | 0.068 | 67.850 | 2,415,000 | 10,800,000 | 10.800 | 335,000 | 0.086 | 660,000 | 0.070 |
| 25/02/2026 | 0.095 | 71.150 | 1,600,000 | 10,475,000 | 10.475 | 305,000 | 0.089 | ||
| 24/02/2026 | 0.085 | 69.800 | 16,080,000 | 10,780,000 | 10.780 | 14,440,000 | 0.083 | 60,000 | 0.091 |
| 23/02/2026 | 0.110 | 72.800 | 780,000 | 25,160,000 | 25.160 | ||||
| 20/02/2026 | 0.093 | 70.550 | 1,950,000 | 25,160,000 | 25.160 | 630,000 | 0.098 | 720,000 | 0.095 |
| 16/02/2026 | 0.094 | 70.650 | 1,175,000 | 25,070,000 | 25.070 | 600,000 | 0.091 | ||
| 13/02/2026 | 0.090 | 70.350 | 505,000 | 24,470,000 | 24.470 | 120,000 | 0.090 | ||
| 12/02/2026 | 0.103 | 71.900 | 980,000 | 24,350,000 | 24.350 | 580,000 | 0.108 | ||
| 11/02/2026 | 0.112 | 72.500 | 310,000 | 23,770,000 | 23.770 | 140,000 | 0.106 | ||
| 10/02/2026 | 0.119 | 73.450 | 285,000 | 23,630,000 | 23.630 | ||||
| 09/02/2026 | 0.115 | 73.000 | 1,020,000 | 23,630,000 | 23.630 | ||||
| 06/02/2026 | 0.085 | 69.600 | 995,000 | 23,630,000 | 23.630 | 110,000 | 0.087 | 20,000 | 0.087 |
| 05/02/2026 | 0.101 | 71.150 | 5,185,000 | 23,720,000 | 23.720 | 4,100,000 | 0.092 | 65,000 | 0.093 |
| 04/02/2026 | 0.107 | 72.050 | 5,400,000 | 27,755,000 | 27.755 | 4,555,000 | 0.100 | ||
| 03/02/2026 | 0.099 | 71.300 | 16,125,000 | 32,310,000 | 32.310 | 3,265,000 | 0.099 | 5,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |