60107 腾讯瑞银六六牛Ｇ (R 牛证)
按盘价 
0.064 +0.032 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 502.000 | 12,160,000 | 23,195,000 | 23.200 | 1,310,000 | 0.034 | 5,225,000 | 0.047 |
| 04/03/2026 | 0.040 | 506.000 | 25,555,000 | 19,280,000 | 19.280 | 7,765,000 | 0.039 | 2,215,000 | 0.033 |
| 03/03/2026 | 0.051 | 510.500 | 20,760,000 | 24,830,000 | 24.830 | 5,350,000 | 0.058 | 6,340,000 | 0.057 |
| 02/03/2026 | 0.052 | 514.000 | 29,985,000 | 23,840,000 | 23.840 | 8,485,000 | 0.054 | 1,520,000 | 0.055 |
| 27/02/2026 | 0.068 | 518.000 | 37,660,000 | 30,805,000 | 30.800 | 9,665,000 | 0.065 | 10,620,000 | 0.064 |
| 26/02/2026 | 0.051 | 512.000 | 20,050,000 | 29,850,000 | 29.850 | 6,110,000 | 0.059 | 5,900,000 | 0.059 |
| 25/02/2026 | 0.075 | 522.500 | 15,770,000 | 30,060,000 | 30.060 | 7,675,000 | 0.080 | 2,830,000 | 0.077 |
| 24/02/2026 | 0.072 | 520.000 | 13,640,000 | 34,905,000 | 34.910 | 1,470,000 | 0.069 | 8,435,000 | 0.069 |
| 23/02/2026 | 0.104 | 538.000 | 22,675,000 | 27,940,000 | 27.940 | 9,385,000 | 0.096 | 590,000 | 0.107 |
| 20/02/2026 | 0.072 | 522.000 | 15,835,000 | 36,735,000 | 36.730 | 2,635,000 | 0.076 | 5,445,000 | 0.072 |
| 16/02/2026 | 0.097 | 533.000 | 3,785,000 | 33,925,000 | 33.920 | 735,000 | 0.089 | 1,010,000 | 0.092 |
| 13/02/2026 | 0.094 | 532.000 | 16,455,000 | 33,650,000 | 33.650 | 5,355,000 | 0.086 | ||
| 12/02/2026 | 0.099 | 535.500 | 27,430,000 | 28,295,000 | 28.290 | 4,495,000 | 0.099 | 6,710,000 | 0.093 |
| 11/02/2026 | 0.122 | 548.000 | 10,305,000 | 26,080,000 | 26.080 | 725,000 | 0.123 | 5,635,000 | 0.124 |
| 10/02/2026 | 0.129 | 551.000 | 4,095,000 | 21,170,000 | 21.170 | 555,000 | 0.145 | ||
| 09/02/2026 | 0.151 | 560.000 | 9,165,000 | 20,615,000 | 20.610 | 3,680,000 | 0.141 | 160,000 | 0.141 |
| 06/02/2026 | 0.130 | 547.500 | 7,560,000 | 24,135,000 | 24.140 | 755,000 | 0.132 | 2,875,000 | 0.128 |
| 05/02/2026 | 0.151 | 558.500 | 27,450,000 | 22,015,000 | 22.020 | 6,680,000 | 0.139 | 12,655,000 | 0.119 |
| 04/02/2026 | 0.149 | 558.000 | 19,525,000 | 16,040,000 | 16.040 | 4,160,000 | 0.155 | 13,105,000 | 0.157 |
| 03/02/2026 | 0.192 | 581.000 | 9,600,000 | 7,095,000 | 7.090 | 890,000 | 0.192 | 4,985,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |