60114 恒指星展八二熊８ (R 熊证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 25,321.340 | 0 | 37,290,000 | 37.290 | ||||
| 04/03/2026 | 0.275 | 25,249.480 | 0 | 37,290,000 | 37.290 | ||||
| 03/03/2026 | 0.245 | 25,768.080 | 0 | 37,290,000 | 37.290 | ||||
| 02/03/2026 | 0.227 | 26,059.850 | 700,000 | 37,290,000 | 37.290 | 600,000 | 0.213 | ||
| 27/02/2026 | 0.173 | 26,630.540 | 0 | 37,890,000 | 37.890 | ||||
| 26/02/2026 | 0.190 | 26,381.020 | 340,000 | 37,890,000 | 37.890 | 20,000 | 0.169 | ||
| 25/02/2026 | 0.162 | 26,765.720 | 0 | 37,910,000 | 37.910 | ||||
| 24/02/2026 | 0.167 | 26,590.320 | 130,000 | 37,910,000 | 37.910 | 100,000 | 0.167 | ||
| 23/02/2026 | 0.122 | 27,081.910 | 2,030,000 | 38,010,000 | 38.010 | 500,000 | 0.120 | ||
| 20/02/2026 | 0.182 | 26,413.350 | 0 | 38,510,000 | 38.510 | ||||
| 16/02/2026 | 0.154 | 26,705.940 | 0 | 38,510,000 | 38.510 | ||||
| 13/02/2026 | 0.168 | 26,567.120 | 1,000,000 | 38,510,000 | 38.510 | ||||
| 12/02/2026 | 0.125 | 27,032.540 | 1,130,000 | 38,510,000 | 38.510 | ||||
| 11/02/2026 | 0.101 | 27,266.380 | 3,430,000 | 38,510,000 | 38.510 | ||||
| 10/02/2026 | 0.108 | 27,183.150 | 20,000 | 38,510,000 | 38.510 | 20,000 | 0.088 | ||
| 09/02/2026 | 0.121 | 27,027.160 | 20,000 | 38,530,000 | 38.530 | ||||
| 06/02/2026 | 0.167 | 26,559.950 | 0 | 38,530,000 | 38.530 | ||||
| 05/02/2026 | 0.139 | 26,885.240 | 60,000 | 38,530,000 | 38.530 | 20,000 | 0.161 | ||
| 04/02/2026 | 0.140 | 26,847.320 | 190,000 | 38,550,000 | 38.550 | 190,000 | 0.142 | ||
| 03/02/2026 | 0.144 | 26,834.770 | 8,690,000 | 38,740,000 | 38.740 | 5,910,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |