60125 恒指法巴八五熊Ｊ (R 熊证)
按盘价 
0.237 +0.024 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.213 | 25,253.400 | 0 | 830,000 | 0.415 | ||||
| 03/06/2026 | 0.180 | 25,633.210 | 0 | 830,000 | 0.415 | ||||
| 02/06/2026 | 0.147 | 26,038.320 | 0 | 830,000 | 0.415 | ||||
| 01/06/2026 | 0.204 | 25,398.180 | 0 | 830,000 | 0.415 | ||||
| 29/05/2026 | 0.223 | 25,182.390 | 0 | 830,000 | 0.415 | ||||
| 28/05/2026 | 0.240 | 25,006.160 | 0 | 830,000 | 0.415 | ||||
| 27/05/2026 | 0.215 | 25,328.230 | 0 | 830,000 | 0.415 | ||||
| 26/05/2026 | 0.189 | 25,599.450 | 0 | 830,000 | 0.415 | ||||
| 22/05/2026 | 0.189 | 25,606.030 | 0 | 830,000 | 0.415 | ||||
| 21/05/2026 | 0.210 | 25,386.520 | 0 | 830,000 | 0.415 | ||||
| 20/05/2026 | 0.188 | 25,651.120 | 0 | 830,000 | 0.415 | ||||
| 19/05/2026 | 0.175 | 25,797.850 | 0 | 830,000 | 0.415 | ||||
| 18/05/2026 | 0.187 | 25,675.180 | 1,000,000 | 830,000 | 0.415 | 500,000 | 0.192 | 410,000 | 0.186 |
| 15/05/2026 | 0.158 | 25,962.730 | 170,000 | 920,000 | 0.460 | 10,000 | 0.136 | ||
| 14/05/2026 | 0.117 | 26,389.040 | 1,440,000 | 910,000 | 0.455 | 410,000 | 0.086 | 970,000 | 0.092 |
| 13/05/2026 | 0.122 | 26,388.440 | 1,360,000 | 350,000 | 0.175 | 660,000 | 0.127 | 700,000 | 0.125 |
| 12/05/2026 | 0.123 | 26,347.910 | 0 | 310,000 | 0.155 | ||||
| 11/05/2026 | 0.119 | 26,406.840 | 1,200,000 | 310,000 | 0.155 | 600,000 | 0.133 | 600,000 | 0.131 |
| 08/05/2026 | 0.118 | 26,393.710 | 360,000 | 310,000 | 0.155 | 330,000 | 0.126 | 30,000 | 0.117 |
| 07/05/2026 | 0.095 | 26,626.280 | 1,190,000 | 610,000 | 0.305 | 410,000 | 0.096 | 780,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |