60139 平安摩通八十牛Ｃ (R 牛证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 64.050 | 65,000 | 3,460,000 | 4.325 | ||||
| 04/03/2026 | 0.092 | 64.550 | 420,000 | 3,460,000 | 4.325 | 210,000 | 0.080 | ||
| 03/03/2026 | 0.106 | 66.000 | 1,185,000 | 3,670,000 | 4.588 | 380,000 | 0.102 | 795,000 | 0.106 |
| 02/03/2026 | 0.110 | 66.400 | 115,000 | 3,255,000 | 4.069 | ||||
| 27/02/2026 | 0.126 | 68.000 | 200,000 | 3,255,000 | 4.069 | ||||
| 26/02/2026 | 0.125 | 67.850 | 90,000 | 3,255,000 | 4.069 | 80,000 | 0.134 | ||
| 25/02/2026 | 0.153 | 71.150 | 25,000 | 3,335,000 | 4.169 | ||||
| 24/02/2026 | 0.141 | 69.800 | 595,000 | 3,335,000 | 4.169 | 585,000 | 0.157 | ||
| 23/02/2026 | 0.171 | 72.800 | 80,000 | 2,750,000 | 3.438 | 30,000 | 0.170 | ||
| 20/02/2026 | 0.152 | 70.550 | 1,480,000 | 2,780,000 | 3.475 | 1,475,000 | 0.155 | ||
| 16/02/2026 | 0.152 | 70.650 | 60,000 | 4,255,000 | 5.319 | 10,000 | 0.152 | ||
| 13/02/2026 | 0.149 | 70.350 | 180,000 | 4,265,000 | 5.331 | ||||
| 12/02/2026 | 0.164 | 71.900 | 1,420,000 | 4,265,000 | 5.331 | 1,045,000 | 0.172 | 355,000 | 0.164 |
| 11/02/2026 | 0.171 | 72.500 | 2,660,000 | 4,955,000 | 6.194 | 535,000 | 0.171 | ||
| 10/02/2026 | 0.181 | 73.450 | 5,140,000 | 4,420,000 | 5.525 | 1,510,000 | 0.181 | 2,630,000 | 0.181 |
| 09/02/2026 | 0.175 | 73.000 | 1,395,000 | 3,300,000 | 4.125 | 1,270,000 | 0.167 | 5,000 | 0.173 |
| 06/02/2026 | 0.142 | 69.600 | 7,345,000 | 4,565,000 | 5.706 | 2,180,000 | 0.146 | 3,645,000 | 0.143 |
| 05/02/2026 | 0.159 | 71.150 | 6,260,000 | 3,100,000 | 3.875 | 3,060,000 | 0.152 | 3,040,000 | 0.151 |
| 04/02/2026 | 0.169 | 72.050 | 2,180,000 | 3,120,000 | 3.900 | 1,190,000 | 0.163 | 930,000 | 0.161 |
| 03/02/2026 | 0.160 | 71.300 | 8,415,000 | 3,380,000 | 4.225 | 5,360,000 | 0.164 | 3,000,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |