60173 恒指摩利八三熊Ｖ (R 熊证)
按盘价 
0.249 +0.023 (+10.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.226 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.193 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.157 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.214 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.232 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.250 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.222 | 25,328.230 | 30,000 | 0 | 0.000 | 20,000 | 0.210 | 10,000 | 0.196 |
| 26/05/2026 | 0.196 | 25,599.450 | 220,000 | 10,000 | 0.007 | 200,000 | 0.207 | 20,000 | 0.196 |
| 22/05/2026 | 0.196 | 25,606.030 | 0 | 190,000 | 0.137 | ||||
| 21/05/2026 | 0.217 | 25,386.520 | 2,100,000 | 190,000 | 0.137 | 1,050,000 | 0.192 | 1,050,000 | 0.190 |
| 20/05/2026 | 0.197 | 25,651.120 | 1,580,000 | 190,000 | 0.137 | 1,040,000 | 0.202 | ||
| 19/05/2026 | 0.180 | 25,797.850 | 3,300,000 | 1,230,000 | 0.885 | 450,000 | 0.180 | 1,230,000 | 0.185 |
| 18/05/2026 | 0.195 | 25,675.180 | 3,880,000 | 450,000 | 0.324 | 2,060,000 | 0.201 | 290,000 | 0.191 |
| 15/05/2026 | 0.165 | 25,962.730 | 8,390,000 | 2,220,000 | 1.597 | 5,860,000 | 0.152 | ||
| 14/05/2026 | 0.125 | 26,389.040 | 572,770,000 | 8,080,000 | 5.813 | 277,780,000 | 0.111 | 285,860,000 | 0.111 |
| 13/05/2026 | 0.134 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.135 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.132 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.132 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.107 | 26,626.280 | 40,000 | 0 | 0.000 | 40,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |