60196 腾讯瑞银八十熊Ｅ (R 熊证)
按盘价 
0.215 +0.006 (+2.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.209 | 522.500 | 50,000 | 95,000 | 0.100 | ||||
| 17/04/2026 | 0.231 | 510.500 | 5,000 | 95,000 | 0.100 | 5,000 | 0.232 | ||
| 16/04/2026 | 0.220 | 517.000 | 15,000 | 100,000 | 0.100 | 10,000 | 0.238 | ||
| 15/04/2026 | 0.248 | 499.000 | 25,000 | 110,000 | 0.110 | 20,000 | 0.235 | ||
| 14/04/2026 | 0.260 | 493.200 | 0 | 130,000 | 0.130 | ||||
| 13/04/2026 | 0.260 | 490.000 | 25,000 | 130,000 | 0.130 | 25,000 | 0.258 | ||
| 10/04/2026 | 0.241 | 504.500 | 35,000 | 155,000 | 0.150 | 35,000 | 0.236 | ||
| 09/04/2026 | 0.232 | 508.500 | 60,000 | 190,000 | 0.190 | 60,000 | 0.232 | ||
| 08/04/2026 | 0.233 | 508.000 | 65,000 | 250,000 | 0.250 | ||||
| 02/04/2026 | 0.265 | 489.200 | 225,000 | 250,000 | 0.250 | 225,000 | 0.265 | ||
| 01/04/2026 | 0.250 | 496.600 | 5,000 | 475,000 | 0.470 | ||||
| 31/03/2026 | 0.275 | 484.000 | 0 | 475,000 | 0.470 | ||||
| 30/03/2026 | 0.275 | 481.600 | 0 | 475,000 | 0.470 | ||||
| 27/03/2026 | 0.255 | 493.400 | 0 | 475,000 | 0.470 | ||||
| 26/03/2026 | 0.250 | 495.600 | 0 | 475,000 | 0.470 | ||||
| 25/03/2026 | 0.238 | 505.500 | 180,000 | 475,000 | 0.470 | 170,000 | 0.223 | ||
| 24/03/2026 | 0.220 | 514.000 | 340,000 | 645,000 | 0.650 | 340,000 | 0.235 | ||
| 23/03/2026 | 0.245 | 498.400 | 5,000 | 985,000 | 0.980 | ||||
| 20/03/2026 | 0.227 | 508.000 | 970,000 | 985,000 | 0.980 | 960,000 | 0.220 | ||
| 19/03/2026 | 0.226 | 513.000 | 1,915,000 | 1,945,000 | 1.940 | 260,000 | 0.215 | 1,440,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |