60197 腾讯法兴八甲熊Ｕ (R 熊证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.078 | 430.200 | 85,300,000 | 1,100,000 | 0.733 | 39,600,000 | 0.064 | 39,050,000 | 0.064 |
| 30/06/2026 | 0.074 | 429.800 | 33,050,000 | 1,650,000 | 1.100 | 15,550,000 | 0.092 | 15,550,000 | 0.090 |
| 29/06/2026 | 0.091 | 420.200 | 64,800,000 | 1,650,000 | 1.100 | 29,700,000 | 0.091 | 30,500,000 | 0.091 |
| 26/06/2026 | 0.107 | 411.800 | 550,000 | 850,000 | 0.567 | 400,000 | 0.105 | 150,000 | 0.107 |
| 25/06/2026 | 0.091 | 421.400 | 6,600,000 | 1,100,000 | 0.733 | 3,600,000 | 0.091 | 2,800,000 | 0.090 |
| 24/06/2026 | 0.080 | 428.800 | 47,750,000 | 1,900,000 | 1.267 | 22,300,000 | 0.081 | 22,850,000 | 0.082 |
| 23/06/2026 | 0.100 | 414.800 | 2,450,000 | 1,350,000 | 0.900 | 850,000 | 0.085 | 1,400,000 | 0.080 |
| 22/06/2026 | 0.072 | 433.000 | 14,350,000 | 800,000 | 0.533 | 6,900,000 | 0.074 | 7,400,000 | 0.072 |
| 18/06/2026 | 0.065 | 440.200 | 39,550,000 | 300,000 | 0.200 | 19,150,000 | 0.060 | 19,450,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |