60199 建板瑞银七三牛Ｂ (R 牛证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.097 | 46.680 | 1,860,000 | 4,500,000 | 3.000 | 270,000 | 0.090 | 230,000 | 0.090 |
| 02/09/2026 | 0.089 | 45.240 | 4,870,000 | 4,540,000 | 3.030 | 2,560,000 | 0.092 | 20,000 | 0.088 |
| 01/09/2026 | 0.083 | 43.800 | 4,460,000 | 7,080,000 | 4.720 | 960,000 | 0.082 | 560,000 | 0.083 |
| 31/08/2026 | 0.095 | 46.380 | 8,740,000 | 7,480,000 | 4.990 | 2,560,000 | 0.096 | 660,000 | 0.094 |
| 28/08/2026 | 0.089 | 45.160 | 5,610,000 | 9,380,000 | 6.250 | 2,010,000 | 0.092 | 320,000 | 0.089 |
| 27/08/2026 | 0.083 | 43.940 | 28,550,000 | 11,070,000 | 7.380 | 8,440,000 | 0.077 | 15,170,000 | 0.078 |
| 26/08/2026 | 0.064 | 39.760 | 6,630,000 | 4,340,000 | 2.890 | 2,970,000 | 0.065 | 3,340,000 | 0.065 |
| 25/08/2026 | 0.065 | 39.940 | 11,210,000 | 3,970,000 | 2.650 | 5,780,000 | 0.055 | 5,170,000 | 0.053 |
| 24/08/2026 | 0.040 | 35.100 | 5,640,000 | 4,580,000 | 3.050 | 1,030,000 | 0.042 | 4,580,000 | 0.042 |
| 21/08/2026 | 0.051 | 37.280 | 1,100,000 | 1,030,000 | 0.690 | 10,000 | 0.050 | 1,040,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |