60200 恒指摩利八四熊Ｆ (R 熊证)
按盘价 
0.125 +0.036 (+40.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.089 | 26,487.480 | 18,010,000 | 9,180,000 | 6.604 | 1,750,000 | 0.097 | 6,280,000 | 0.091 |
| 20/04/2026 | 0.102 | 26,361.070 | 413,600,000 | 4,650,000 | 3.345 | 195,640,000 | 0.107 | 200,220,000 | 0.107 |
| 17/04/2026 | 0.126 | 26,160.330 | 370,000 | 70,000 | 0.050 | 360,000 | 0.129 | 10,000 | 0.135 |
| 16/04/2026 | 0.100 | 26,394.260 | 360,000 | 420,000 | 0.302 | 340,000 | 0.111 | ||
| 15/04/2026 | 0.142 | 25,947.320 | 680,000 | 80,000 | 0.058 | 340,000 | 0.131 | 340,000 | 0.122 |
| 14/04/2026 | 0.148 | 25,872.320 | 0 | 80,000 | 0.058 | ||||
| 13/04/2026 | 0.171 | 25,660.850 | 0 | 80,000 | 0.058 | ||||
| 10/04/2026 | 0.149 | 25,893.540 | 480,000 | 80,000 | 0.058 | 240,000 | 0.147 | 240,000 | 0.139 |
| 09/04/2026 | 0.164 | 25,752.400 | 360,000 | 80,000 | 0.058 | 240,000 | 0.167 | 120,000 | 0.157 |
| 08/04/2026 | 0.145 | 25,893.020 | 660,000 | 200,000 | 0.144 | 240,000 | 0.162 | 420,000 | 0.151 |
| 02/04/2026 | 0.226 | 25,116.530 | 0 | 20,000 | 0.014 | ||||
| 01/04/2026 | 0.209 | 25,294.030 | 0 | 20,000 | 0.014 | ||||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 20,000 | 0.014 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 20,000 | 0.014 | ||||
| 27/03/2026 | 0.237 | 24,951.880 | 0 | 20,000 | 0.014 | ||||
| 26/03/2026 | 0.249 | 24,856.430 | 480,000 | 20,000 | 0.014 | 240,000 | 0.216 | 240,000 | 0.214 |
| 25/03/2026 | 0.206 | 25,335.950 | 1,560,000 | 20,000 | 0.014 | 780,000 | 0.216 | 780,000 | 0.216 |
| 24/03/2026 | 0.227 | 25,063.710 | 0 | 20,000 | 0.014 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | 20,000 | 0.014 | ||||
| 20/03/2026 | 0.207 | 25,277.320 | 0 | 20,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |