60213 华虹法兴六乙牛Ｈ (R 牛证)
按盘价 
0.090 -0.016 (-15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.106 | 186.100 | 10,800,000 | 21,750,000 | 15.536 | 4,400,000 | 0.124 | ||
| 30/06/2026 | 0.167 | 215.200 | 20,400,000 | 17,350,000 | 12.393 | 7,100,000 | 0.164 | 10,400,000 | 0.153 |
| 29/06/2026 | 0.145 | 204.200 | 28,650,000 | 14,050,000 | 10.036 | 7,900,000 | 0.141 | 11,150,000 | 0.134 |
| 26/06/2026 | 0.113 | 189.500 | 8,800,000 | 10,800,000 | 7.714 | 1,750,000 | 0.101 | 5,250,000 | 0.107 |
| 25/06/2026 | 0.123 | 192.800 | 8,900,000 | 7,300,000 | 5.214 | 7,950,000 | 0.131 | 400,000 | 0.124 |
| 24/06/2026 | 0.121 | 192.000 | 27,950,000 | 14,850,000 | 10.607 | 12,700,000 | 0.111 | ||
| 23/06/2026 | 0.070 | 166.300 | 35,250,000 | 27,550,000 | 19.679 | 10,800,000 | 0.076 | 14,050,000 | 0.071 |
| 22/06/2026 | 0.066 | 164.600 | 29,350,000 | 24,300,000 | 17.357 | 1,750,000 | 0.072 | 23,700,000 | 0.069 |
| 18/06/2026 | 0.072 | 168.100 | 3,650,000 | 2,350,000 | 1.679 | 150,000 | 0.070 | 2,500,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |