60219 恒指摩通九二熊４ (R 熊证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.109 | 25,143.050 | 23,950,000 | 15,010,000 | 7.505 | 8,810,000 | 0.117 | ||
| 17/07/2026 | 0.165 | 24,562.240 | 34,070,000 | 6,200,000 | 3.100 | 11,610,000 | 0.156 | 900,000 | 0.107 |
| 16/07/2026 | 0.118 | 25,008.600 | 44,990,000 | 16,910,000 | 8.455 | 460,000 | 0.118 | 13,700,000 | 0.108 |
| 15/07/2026 | 0.150 | 24,681.100 | 11,090,000 | 3,670,000 | 1.835 | 1,630,000 | 0.156 | 4,470,000 | 0.153 |
| 14/07/2026 | 0.178 | 24,340.730 | 1,990,000 | 830,000 | 0.415 | 880,000 | 0.178 | 650,000 | 0.177 |
| 13/07/2026 | 0.192 | 24,213.720 | 1,150,000 | 1,060,000 | 0.530 | 560,000 | 0.195 | 590,000 | 0.178 |
| 10/07/2026 | 0.194 | 24,175.120 | 2,550,000 | 1,030,000 | 0.515 | 700,000 | 0.175 | 340,000 | 0.169 |
| 09/07/2026 | 0.207 | 24,030.180 | 2,140,000 | 1,390,000 | 0.695 | 260,000 | 0.209 | 950,000 | 0.188 |
| 08/07/2026 | 0.191 | 24,199.460 | 2,940,000 | 700,000 | 0.350 | 1,250,000 | 0.193 | 1,690,000 | 0.190 |
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 260,000 | 0.130 | ||||
| 06/07/2026 | 0.247 | 23,616.320 | 70,000 | 260,000 | 0.130 | 70,000 | 0.247 | ||
| 03/07/2026 | 0.265 | 23,350.030 | 6,170,000 | 190,000 | 0.095 | 6,000,000 | 0.255 | 170,000 | 0.270 |
| 02/07/2026 | 0.295 | 23,055.030 | 1,510,000 | 6,020,000 | 3.010 | 1,500,000 | 0.275 | 10,000 | 0.275 |
| 30/06/2026 | 0.315 | 22,881.020 | 170,000 | 7,510,000 | 3.755 | 170,000 | 0.320 | ||
| 29/06/2026 | 0.295 | 23,026.680 | 3,670,000 | 7,680,000 | 3.840 | 1,000,000 | 0.283 | 2,420,000 | 0.298 |
| 26/06/2026 | 0.335 | 22,671.860 | 4,170,000 | 6,260,000 | 3.130 | 4,170,000 | 0.338 | ||
| 25/06/2026 | 0.290 | 23,076.910 | 5,160,000 | 10,430,000 | 5.215 | 5,160,000 | 0.281 | ||
| 24/06/2026 | 0.260 | 23,412.180 | 170,000 | 15,590,000 | 7.795 | 80,000 | 0.260 | ||
| 23/06/2026 | 0.270 | 23,336.280 | 13,050,000 | 15,510,000 | 7.755 | 290,000 | 0.236 | 11,880,000 | 0.234 |
| 22/06/2026 | 0.231 | 23,768.520 | 4,810,000 | 3,920,000 | 1.960 | 4,240,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |