60220 恒指摩通九二熊５ (R 熊证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.095 | 25,143.050 | 136,620,000 | 33,760,000 | 16.880 | 6,020,000 | 0.094 | 26,920,000 | 0.103 |
| 17/07/2026 | 0.152 | 24,562.240 | 66,850,000 | 12,860,000 | 6.430 | 7,830,000 | 0.146 | 300,000 | 0.153 |
| 16/07/2026 | 0.106 | 25,008.600 | 72,550,000 | 20,390,000 | 10.195 | 16,470,000 | 0.098 | ||
| 15/07/2026 | 0.136 | 24,681.100 | 5,060,000 | 3,920,000 | 1.960 | 100,000 | 0.136 | 3,320,000 | 0.141 |
| 14/07/2026 | 0.164 | 24,340.730 | 2,800,000 | 700,000 | 0.350 | 1,420,000 | 0.167 | 1,380,000 | 0.170 |
| 13/07/2026 | 0.179 | 24,213.720 | 380,000 | 740,000 | 0.370 | 200,000 | 0.184 | 180,000 | 0.167 |
| 10/07/2026 | 0.179 | 24,175.120 | 630,000 | 760,000 | 0.380 | 200,000 | 0.175 | 430,000 | 0.164 |
| 09/07/2026 | 0.194 | 24,030.180 | 400,000 | 530,000 | 0.265 | 390,000 | 0.190 | 10,000 | 0.170 |
| 08/07/2026 | 0.179 | 24,199.460 | 1,280,000 | 910,000 | 0.455 | 400,000 | 0.187 | 390,000 | 0.180 |
| 07/07/2026 | 0.244 | 23,496.890 | 0 | 920,000 | 0.460 | ||||
| 06/07/2026 | 0.234 | 23,616.320 | 60,000 | 920,000 | 0.460 | 30,000 | 0.234 | ||
| 03/07/2026 | 0.265 | 23,350.030 | 0 | 950,000 | 0.475 | ||||
| 02/07/2026 | 0.280 | 23,055.030 | 200,000 | 950,000 | 0.475 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 120,000 | 950,000 | 0.475 | 120,000 | 0.303 | ||
| 29/06/2026 | 0.280 | 23,026.680 | 120,000 | 1,070,000 | 0.535 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 140,000 | 1,070,000 | 0.535 | 120,000 | 0.290 | ||
| 25/06/2026 | 0.275 | 23,076.910 | 1,090,000 | 1,190,000 | 0.595 | 950,000 | 0.262 | ||
| 24/06/2026 | 0.247 | 23,412.180 | 5,440,000 | 2,140,000 | 1.070 | 1,130,000 | 0.247 | 1,280,000 | 0.243 |
| 23/06/2026 | 0.250 | 23,336.280 | 5,210,000 | 1,990,000 | 0.995 | 4,280,000 | 0.240 | 500,000 | 0.217 |
| 22/06/2026 | 0.218 | 23,768.520 | 3,330,000 | 5,770,000 | 2.885 | 2,000,000 | 0.231 | 460,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |