60224 恒指法兴八二牛３ (R 牛证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.320 | 26,487.480 | 0 | 150,000 | 0.075 | ||||
| 20/04/2026 | 0.310 | 26,361.070 | 0 | 150,000 | 0.075 | ||||
| 17/04/2026 | 0.295 | 26,160.330 | 0 | 150,000 | 0.075 | ||||
| 16/04/2026 | 0.320 | 26,394.260 | 50,000 | 150,000 | 0.075 | 50,000 | 0.320 | ||
| 15/04/2026 | 0.275 | 25,947.320 | 10,000 | 100,000 | 0.050 | 10,000 | 0.275 | ||
| 14/04/2026 | 0.265 | 25,872.320 | 0 | 110,000 | 0.055 | ||||
| 13/04/2026 | 0.248 | 25,660.850 | 0 | 110,000 | 0.055 | ||||
| 10/04/2026 | 0.260 | 25,893.540 | 0 | 110,000 | 0.055 | ||||
| 09/04/2026 | 0.255 | 25,752.400 | 50,000 | 110,000 | 0.055 | 50,000 | 0.255 | ||
| 08/04/2026 | 0.265 | 25,893.020 | 70,000 | 160,000 | 0.080 | 70,000 | 0.265 | ||
| 02/04/2026 | 0.191 | 25,116.530 | 10,000 | 230,000 | 0.115 | 10,000 | 0.188 | ||
| 01/04/2026 | 0.212 | 25,294.030 | 210,000 | 220,000 | 0.110 | 100,000 | 0.223 | 110,000 | 0.218 |
| 31/03/2026 | 0.165 | 24,788.140 | 0 | 210,000 | 0.105 | ||||
| 30/03/2026 | 0.160 | 24,750.790 | 70,000 | 210,000 | 0.105 | 60,000 | 0.148 | 10,000 | 0.134 |
| 27/03/2026 | 0.182 | 24,951.880 | 0 | 260,000 | 0.130 | ||||
| 26/03/2026 | 0.168 | 24,856.430 | 90,000 | 260,000 | 0.130 | 80,000 | 0.166 | 10,000 | 0.184 |
| 25/03/2026 | 0.213 | 25,335.950 | 200,000 | 330,000 | 0.165 | 200,000 | 0.208 | ||
| 24/03/2026 | 0.191 | 25,063.710 | 1,780,000 | 130,000 | 0.065 | 1,170,000 | 0.156 | 610,000 | 0.147 |
| 23/03/2026 | 0.128 | 24,382.470 | 4,790,000 | 690,000 | 0.345 | 2,050,000 | 0.130 | 2,740,000 | 0.130 |
| 20/03/2026 | 0.217 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |