60243 恒指花旗八四熊７ (R 熊证)
按盘价 
0.166 -0.038 (-18.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.204 | 25,321.340 | 980,000 | 4,980,000 | 3.610 | 460,000 | 0.199 | 10,000 | 0.183 |
| 04/03/2026 | 0.217 | 25,249.480 | 2,250,000 | 5,430,000 | 3.930 | 500,000 | 0.229 | 1,120,000 | 0.215 |
| 03/03/2026 | 0.167 | 25,768.080 | 4,390,000 | 4,810,000 | 3.490 | 1,040,000 | 0.158 | 340,000 | 0.132 |
| 02/03/2026 | 0.138 | 26,059.850 | 28,090,000 | 5,510,000 | 3.990 | 7,980,000 | 0.129 | 3,250,000 | 0.136 |
| 27/02/2026 | 0.076 | 26,630.540 | 74,040,000 | 10,240,000 | 7.420 | 14,410,000 | 0.085 | 17,950,000 | 0.087 |
| 26/02/2026 | 0.104 | 26,381.020 | 80,490,000 | 6,700,000 | 4.860 | 24,140,000 | 0.064 | 7,660,000 | 0.070 |
| 25/02/2026 | 0.070 | 26,765.720 | 175,280,000 | 23,180,000 | 16.800 | 18,700,000 | 0.068 | 11,750,000 | 0.072 |
| 24/02/2026 | 0.079 | 26,590.320 | 102,230,000 | 30,130,000 | 21.830 | 28,600,000 | 0.063 | 1,380,000 | 0.077 |
| 23/02/2026 | 0.033 | 27,081.910 | 198,480,000 | 57,350,000 | 41.560 | 16,820,000 | 0.037 | 68,420,000 | 0.041 |
| 20/02/2026 | 0.098 | 26,413.350 | 144,320,000 | 5,750,000 | 4.170 | 53,790,000 | 0.092 | 55,270,000 | 0.091 |
| 16/02/2026 | 0.067 | 26,705.940 | 257,080,000 | 4,270,000 | 3.090 | 114,430,000 | 0.086 | 114,570,000 | 0.086 |
| 13/02/2026 | 0.083 | 26,567.120 | 608,630,000 | 4,130,000 | 2.990 | 265,450,000 | 0.069 | 269,580,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |