60291 快手摩通八甲熊Ａ (R 熊证)
按盘价 
0.127 +0.023 (+22.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.104 | 45.100 | 0 | 80,000 | 0.100 | ||||
| 20/07/2026 | 0.104 | 45.260 | 0 | 80,000 | 0.100 | ||||
| 17/07/2026 | 0.120 | 43.280 | 0 | 80,000 | 0.100 | ||||
| 16/07/2026 | 0.084 | 46.920 | 20,000 | 80,000 | 0.100 | 20,000 | 0.085 | ||
| 15/07/2026 | 0.105 | 44.700 | 0 | 100,000 | 0.125 | ||||
| 14/07/2026 | 0.105 | 43.800 | 0 | 100,000 | 0.125 | ||||
| 13/07/2026 | 0.115 | 43.600 | 0 | 100,000 | 0.125 | ||||
| 10/07/2026 | 0.121 | 43.040 | 0 | 100,000 | 0.125 | ||||
| 09/07/2026 | 0.127 | 42.100 | 1,100,000 | 100,000 | 0.125 | 470,000 | 0.122 | 550,000 | 0.110 |
| 08/07/2026 | 0.109 | 43.980 | 840,000 | 20,000 | 0.025 | 840,000 | 0.117 | ||
| 07/07/2026 | 0.138 | 40.460 | 4,520,000 | 860,000 | 1.075 | 1,870,000 | 0.126 | 2,550,000 | 0.121 |
| 06/07/2026 | 0.093 | 46.000 | 840,000 | 180,000 | 0.225 | 640,000 | 0.107 | 200,000 | 0.100 |
| 03/07/2026 | 0.120 | 42.600 | 320,000 | 620,000 | 0.775 | 310,000 | 0.122 | ||
| 02/07/2026 | 0.120 | 42.640 | 2,070,000 | 930,000 | 1.162 | 580,000 | 0.109 | 1,490,000 | 0.112 |
| 30/06/2026 | 0.128 | 41.600 | 3,400,000 | 20,000 | 0.025 | 1,690,000 | 0.133 | 1,630,000 | 0.134 |
| 29/06/2026 | 0.133 | 41.000 | 3,450,000 | 80,000 | 0.100 | 1,950,000 | 0.132 | 1,270,000 | 0.132 |
| 26/06/2026 | 0.141 | 40.190 | 1,240,000 | 760,000 | 0.950 | 490,000 | 0.138 | 740,000 | 0.141 |
| 25/06/2026 | 0.129 | 41.470 | 1,870,000 | 510,000 | 0.638 | 1,170,000 | 0.127 | 700,000 | 0.129 |
| 24/06/2026 | 0.122 | 42.230 | 2,750,000 | 980,000 | 1.225 | 1,170,000 | 0.116 | 1,580,000 | 0.119 |
| 23/06/2026 | 0.120 | 42.530 | 860,000 | 570,000 | 0.712 | 490,000 | 0.117 | 370,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |