60305 恒指摩通八八熊Ｕ (R 熊证)
按盘价 
0.196 +0.013 (+7.104%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.183 | 25,253.400 | 1,370,000 | 620,000 | 0.155 | 1,370,000 | 0.177 | ||
| 03/06/2026 | 0.168 | 25,633.210 | 3,550,000 | 1,990,000 | 0.498 | 3,550,000 | 0.164 | ||
| 02/06/2026 | 0.150 | 26,038.320 | 5,640,000 | 5,540,000 | 1.385 | 1,720,000 | 0.164 | 3,920,000 | 0.162 |
| 01/06/2026 | 0.181 | 25,398.180 | 900,000 | 3,340,000 | 0.835 | 900,000 | 0.185 | ||
| 29/05/2026 | 0.190 | 25,182.390 | 1,160,000 | 2,440,000 | 0.610 | 500,000 | 0.190 | 660,000 | 0.188 |
| 28/05/2026 | 0.200 | 25,006.160 | 310,000 | 2,280,000 | 0.570 | 310,000 | 0.204 | ||
| 27/05/2026 | 0.186 | 25,328.230 | 5,280,000 | 2,590,000 | 0.648 | 3,630,000 | 0.187 | 1,650,000 | 0.187 |
| 26/05/2026 | 0.172 | 25,599.450 | 640,000 | 4,570,000 | 1.142 | 630,000 | 0.176 | 10,000 | 0.166 |
| 22/05/2026 | 0.170 | 25,606.030 | 620,000 | 5,190,000 | 1.298 | 620,000 | 0.168 | ||
| 21/05/2026 | 0.183 | 25,386.520 | 510,000 | 4,570,000 | 1.142 | 510,000 | 0.180 | ||
| 20/05/2026 | 0.171 | 25,651.120 | 430,000 | 5,080,000 | 1.270 | 410,000 | 0.170 | 20,000 | 0.170 |
| 19/05/2026 | 0.164 | 25,797.850 | 230,000 | 5,470,000 | 1.368 | 100,000 | 0.164 | 130,000 | 0.164 |
| 18/05/2026 | 0.171 | 25,675.180 | 1,540,000 | 5,440,000 | 1.360 | 1,000,000 | 0.170 | 510,000 | 0.171 |
| 15/05/2026 | 0.157 | 25,962.730 | 1,080,000 | 5,930,000 | 1.482 | 900,000 | 0.154 | 180,000 | 0.159 |
| 14/05/2026 | 0.138 | 26,389.040 | 910,000 | 6,650,000 | 1.662 | 320,000 | 0.134 | 590,000 | 0.128 |
| 13/05/2026 | 0.139 | 26,388.440 | 1,620,000 | 6,380,000 | 1.595 | 960,000 | 0.140 | 660,000 | 0.143 |
| 12/05/2026 | 0.141 | 26,347.910 | 1,860,000 | 6,680,000 | 1.670 | 890,000 | 0.140 | 870,000 | 0.135 |
| 11/05/2026 | 0.140 | 26,406.840 | 620,000 | 6,700,000 | 1.675 | 220,000 | 0.145 | 400,000 | 0.140 |
| 08/05/2026 | 0.140 | 26,393.710 | 2,520,000 | 6,520,000 | 1.630 | 1,900,000 | 0.144 | 470,000 | 0.143 |
| 07/05/2026 | 0.129 | 26,626.280 | 1,920,000 | 7,950,000 | 1.988 | 190,000 | 0.130 | 1,730,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |