60305 恒指摩通八八熊Ｕ (R 熊证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.138 | 26,487.480 | 1,300,000 | ||||||
| 20/04/2026 | 0.143 | 26,361.070 | 2,450,000 | 6,970,000 | 1.742 | 190,000 | 0.144 | 2,260,000 | 0.144 |
| 17/04/2026 | 0.154 | 26,160.330 | 810,000 | 4,900,000 | 1.225 | 810,000 | 0.153 | ||
| 16/04/2026 | 0.141 | 26,394.260 | 1,440,000 | 5,710,000 | 1.428 | 270,000 | 0.147 | 1,170,000 | 0.146 |
| 15/04/2026 | 0.162 | 25,947.320 | 1,120,000 | 4,810,000 | 1.202 | 210,000 | 0.161 | 910,000 | 0.159 |
| 14/04/2026 | 0.165 | 25,872.320 | 3,550,000 | 4,110,000 | 1.027 | 1,100,000 | 0.167 | 2,250,000 | 0.165 |
| 13/04/2026 | 0.176 | 25,660.850 | 790,000 | 2,960,000 | 0.740 | 680,000 | 0.179 | 110,000 | 0.177 |
| 10/04/2026 | 0.165 | 25,893.540 | 5,480,000 | 3,530,000 | 0.882 | 2,050,000 | 0.163 | 3,430,000 | 0.161 |
| 09/04/2026 | 0.172 | 25,752.400 | 4,130,000 | 2,150,000 | 0.538 | 1,880,000 | 0.171 | 2,250,000 | 0.169 |
| 08/04/2026 | 0.164 | 25,893.020 | 1,350,000 | 1,780,000 | 0.445 | 190,000 | 0.170 | 1,160,000 | 0.166 |
| 02/04/2026 | 0.203 | 25,116.530 | 1,600,000 | 810,000 | 0.202 | 900,000 | 0.202 | 700,000 | 0.199 |
| 01/04/2026 | 0.194 | 25,294.030 | 1,590,000 | 1,010,000 | 0.252 | 630,000 | 0.193 | 960,000 | 0.192 |
| 31/03/2026 | 0.218 | 24,788.140 | 970,000 | 680,000 | 0.170 | 540,000 | 0.219 | 430,000 | 0.210 |
| 30/03/2026 | 0.219 | 24,750.790 | 1,200,000 | 790,000 | 0.198 | 600,000 | 0.220 | 600,000 | 0.216 |
| 27/03/2026 | 0.205 | 24,951.880 | 0 | 790,000 | 0.198 | ||||
| 26/03/2026 | 0.210 | 24,856.430 | 1,530,000 | 790,000 | 0.198 | 1,460,000 | 0.203 | 70,000 | 0.195 |
| 25/03/2026 | 0.191 | 25,335.950 | 2,130,000 | 2,180,000 | 0.545 | 610,000 | 0.197 | 1,520,000 | 0.192 |
| 24/03/2026 | 0.201 | 25,063.710 | 660,000 | 1,270,000 | 0.318 | 10,000 | 0.218 | 580,000 | 0.214 |
| 23/03/2026 | 0.234 | 24,382.470 | 430,000 | 700,000 | 0.175 | ||||
| 20/03/2026 | 0.191 | 25,277.320 | 3,080,000 | 700,000 | 0.175 | 1,770,000 | 0.186 | 810,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |