60325 恒指摩利八三熊８ (R 熊证)
按盘价 
0.212 +0.013 (+6.533%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.199 | 25,253.400 | 900,000 | 280,000 | 0.141 | 900,000 | 0.198 | ||
| 03/06/2026 | 0.182 | 25,633.210 | 0 | 1,180,000 | 0.593 | ||||
| 02/06/2026 | 0.165 | 26,038.320 | 900,000 | 1,180,000 | 0.593 | 900,000 | 0.191 | ||
| 01/06/2026 | 0.195 | 25,398.180 | 0 | 280,000 | 0.141 | ||||
| 29/05/2026 | 0.202 | 25,182.390 | 10,000 | 280,000 | 0.141 | 10,000 | 0.202 | ||
| 28/05/2026 | 0.214 | 25,006.160 | 240,000 | 270,000 | 0.136 | 70,000 | 0.219 | 170,000 | 0.224 |
| 27/05/2026 | 0.199 | 25,328.230 | 0 | 170,000 | 0.085 | ||||
| 26/05/2026 | 0.187 | 25,599.450 | 50,000 | 170,000 | 0.085 | 50,000 | 0.193 | ||
| 22/05/2026 | 0.185 | 25,606.030 | 100,000 | 220,000 | 0.111 | 100,000 | 0.183 | ||
| 21/05/2026 | 0.196 | 25,386.520 | 50,000 | 120,000 | 0.060 | 50,000 | 0.192 | ||
| 20/05/2026 | 0.185 | 25,651.120 | 0 | 170,000 | 0.085 | ||||
| 19/05/2026 | 0.179 | 25,797.850 | 0 | 170,000 | 0.085 | ||||
| 18/05/2026 | 0.186 | 25,675.180 | 650,000 | 170,000 | 0.085 | 650,000 | 0.185 | ||
| 15/05/2026 | 0.172 | 25,962.730 | 170,000 | 820,000 | 0.412 | 170,000 | 0.167 | ||
| 14/05/2026 | 0.152 | 26,389.040 | 450,000 | 990,000 | 0.497 | 200,000 | 0.145 | 250,000 | 0.146 |
| 13/05/2026 | 0.154 | 26,388.440 | 0 | 940,000 | 0.472 | ||||
| 12/05/2026 | 0.154 | 26,347.910 | 50,000 | 940,000 | 0.472 | 50,000 | 0.147 | ||
| 11/05/2026 | 0.156 | 26,406.840 | 0 | 890,000 | 0.447 | ||||
| 08/05/2026 | 0.156 | 26,393.710 | 250,000 | 890,000 | 0.447 | 230,000 | 0.158 | 20,000 | 0.155 |
| 07/05/2026 | 0.144 | 26,626.280 | 230,000 | 1,100,000 | 0.553 | 230,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |