60325 恒指摩利八三熊８ (R 熊证)
按盘价 
0.189 -0.019 (-9.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.208 | 25,321.340 | 140,000 | 790,000 | 0.397 | 140,000 | 0.196 | ||
| 04/03/2026 | 0.215 | 25,249.480 | 660,000 | 650,000 | 0.327 | 140,000 | 0.222 | 520,000 | 0.226 |
| 03/03/2026 | 0.188 | 25,768.080 | 30,000 | 270,000 | 0.136 | 30,000 | 0.187 | ||
| 02/03/2026 | 0.174 | 26,059.850 | 420,000 | 300,000 | 0.151 | 320,000 | 0.177 | 100,000 | 0.178 |
| 27/02/2026 | 0.143 | 26,630.540 | 280,000 | 520,000 | 0.261 | 30,000 | 0.147 | 250,000 | 0.143 |
| 26/02/2026 | 0.156 | 26,381.020 | 120,000 | 300,000 | 0.151 | 100,000 | 0.149 | 20,000 | 0.156 |
| 25/02/2026 | 0.140 | 26,765.720 | 10,000 | 380,000 | 0.191 | 10,000 | 0.140 | ||
| 24/02/2026 | 0.145 | 26,590.320 | 390,000 | 370,000 | 0.186 | 390,000 | 0.142 | ||
| 23/02/2026 | 0.121 | 27,081.910 | 480,000 | 760,000 | 0.382 | 480,000 | 0.121 | ||
| 20/02/2026 | 0.151 | 26,413.350 | 410,000 | 280,000 | 0.141 | 210,000 | 0.147 | 200,000 | 0.149 |
| 16/02/2026 | 0.137 | 26,705.940 | 0 | 290,000 | 0.146 | ||||
| 13/02/2026 | 0.144 | 26,567.120 | 40,000 | 290,000 | 0.146 | 40,000 | 0.144 | ||
| 12/02/2026 | 0.122 | 27,032.540 | 400,000 | 330,000 | 0.166 | 400,000 | 0.120 | ||
| 11/02/2026 | 0.110 | 27,266.380 | 440,000 | 730,000 | 0.367 | 100,000 | 0.111 | 340,000 | 0.109 |
| 10/02/2026 | 0.114 | 27,183.150 | 300,000 | 490,000 | 0.246 | 300,000 | 0.111 | ||
| 09/02/2026 | 0.120 | 27,027.160 | 140,000 | 190,000 | 0.095 | 100,000 | 0.121 | 40,000 | 0.116 |
| 06/02/2026 | 0.143 | 26,559.950 | 100,000 | 250,000 | 0.126 | 100,000 | 0.140 | ||
| 05/02/2026 | 0.128 | 26,885.240 | 0 | 150,000 | 0.075 | ||||
| 04/02/2026 | 0.129 | 26,847.320 | 0 | 150,000 | 0.075 | ||||
| 03/02/2026 | 0.130 | 26,834.770 | 140,000 | 150,000 | 0.075 | 140,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |